Coinranking
RuufCoin Historical Data
RUUF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0208 | -4.46% | ||
| Jul 22 | $ 0.0217 | +3.88% | ||
| Jul 15 | $ 0.0209 | +2.55% | ||
| Jul 8 | $ 0.0204 | +0.00% | ||
| Jul 1 | $ 0.0204 | -6.54% | ||
| Jun 24 | $ 0.0219 | -2.32% | ||
| Jun 17 | $ 0.0224 | -0.89% | ||
| Jun 10 | $ 0.0225 | -0.27% | ||
| Jun 3 | $ 0.0226 | +0.13% | ||
| May 27 | $ 0.0225 | -5.42% | ||
| May 20 | $ 0.0239 | +9.77% | ||
| May 13 | $ 0.0218 | +0.09% | ||
| May 6 | $ 0.0218 | +0.14% | ||
| Apr 29 | $ 0.0215 | -5.75% | ||
| Apr 22 | $ 0.0226 | +0.22% | ||
| Apr 15 | $ 0.0226 | -10.65% | ||
| Apr 8 | $ 0.0253 | -0.12% | ||
| Apr 1 | $ 0.0253 | +0.32% | ||
| Mar 25 | $ 0.0252 | +2.35% | ||
| Mar 18 | $ 0.0246 | -3.91% | ||
| Mar 11 | $ 0.0257 | -0.39% | ||
| Feb 19 | $ 0.00021 | +0.00% | ||
| Feb 12 | $ 0.0208 | +0.73% | ||
| Feb 5 | $ 0.0205 | +0.78% | ||
| Jan 29 | $ 0.0204 | +0.94% | ||
| Jan 22 | $ 0.0202 | -5.63% | ||
| Jan 15 | $ 0.0214 | +0.34% | ||
| Jan 8 | $ 0.0213 | +1.31% | ||
| Jan 1 | $ 0.021 | +0.00% | ||
| Dec 25 | $ 0.021 | +0.07% | ||
| Dec 18 | $ 0.021 | +0.26% | ||
| Dec 11 | $ 0.0209 | +1.46% | ||
| Dec 4 | $ 0.0201 | +11.82% | ||
| Nov 27 | $ 0.018 | -0.27% | ||
| Nov 20 | $ 0.0181 | +0.28% | ||
| Nov 13 | $ 0.018 | +0.00% | ||
| Nov 6 | $ 0.018 | +0.00% | ||
| Oct 2 | $ 0.0172 | +1.05% | ||
| Sep 25 | $ 0.0171 | -0.11% | ||
| Sep 18 | $ 0.0171 | +0.00% | ||
| Sep 11 | $ 0.0172 | -6.49% | ||
| Sep 4 | $ 0.0183 | +0.17% | ||
| Aug 28 | $ 0.0183 | -0.32% | ||
| Aug 21 | $ 0.0188 | -1.33% | ||
| Aug 14 | $ 0.0192 | +0.57% | ||
| Aug 7 | $ 0.0191 | +0.05% | ||
| Jul 31 | $ 0.0191 | -0.04% | ||
| Jul 24 | $ 0.0191 | -0.01% | ||
| Jul 17 | $ 0.0191 | -0.07% | ||
| Jul 10 | $ 0.019 | +3.29% | ||