RuufCoin Historical Data

RUUF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.021
-0.33%
$ 20.96 million $ 69,546
Jul 20, 2024 $ 0.0209
+0.10%
$ 20.93 million $ 50,126
Jul 19, 2024 $ 0.021
+0.14%
$ 21 million $ 56,289
Jul 18, 2024 $ 0.021
-0.19%
$ 20.98 million $ 51,241
Jul 17, 2024 $ 0.0209
-0.10%
$ 20.91 million $ 50,638
Jul 16, 2024 $ 0.021
+0.00%
$ 21.01 million $ 58,444
Jul 15, 2024 $ 0.021
+3.04%
$ 21.03 million $ 62,565
Jul 14, 2024 $ 0.0205
-0.19%
$ 20.48 million $ 53,616
Jul 13, 2024 $ 0.0204
-0.15%
$ 20.4 million $ 55,088
Jul 12, 2024 $ 0.0205
+0.00%
$ 20.52 million $ 46,190
Jul 11, 2024 $ 0.0205
+0.34%
$ 20.47 million $ 53,418
Jul 10, 2024 $ 0.0205
+0.59%
$ 20.53 million $ 51,116
Jul 9, 2024 $ 0.0205
-0.05%
$ 20.49 million $ 54,565
Jul 8, 2024 $ 0.0205
+0.59%
$ 20.52 million $ 60,155
Jul 7, 2024 $ 0.0204
-0.34%
$ 20.45 million $ 61,923
Jul 6, 2024 $ 0.0204
-0.39%
$ 20.45 million $ 58,102
Jul 5, 2024 $ 0.0205
-3.80%
$ 20.51 million $ 61,118
Jul 4, 2024 $ 0.0214
-2.42%
$ 21.38 million $ 61,276
Jul 3, 2024 $ 0.0219
+0.37%
$ 21.86 million $ 48,928
Jul 2, 2024 $ 0.0218
-0.50%
$ 21.79 million $ 44,820
Jul 1, 2024 $ 0.0219
+0.05%
$ 21.88 million $ 58,007
Jun 30, 2024 $ 0.0219
+0.18%
$ 21.88 million $ 52,595
Jun 29, 2024 $ 0.0219
-0.05%
$ 21.91 million $ 48,508
Jun 28, 2024 $ 0.0218
-0.18%
$ 21.78 million $ 56,414
Jun 27, 2024 $ 0.0219
+0.37%
$ 21.92 million $ 55,454
Jun 26, 2024 $ 0.0218
-0.27%
$ 21.81 million $ 54,695
Jun 25, 2024 $ 0.0219
+0.18%
$ 21.89 million $ 60,736
Jun 24, 2024 $ 0.0219
-2.59%
$ 21.85 million $ 70,925
Jun 23, 2024 $ 0.0224
-0.13%
$ 22.42 million $ 68,941
Jun 22, 2024 $ 0.0224
-0.84%
$ 22.37 million $ 67,602
Jun 21, 2024 $ 0.0226
+0.36%
$ 22.55 million $ 72,244
Jun 20, 2024 $ 0.0225
-0.58%
$ 22.47 million $ 73,394
Jun 19, 2024 $ 0.0225
+0.22%
$ 22.52 million $ 72,224
Jun 18, 2024 $ 0.0225
-0.66%
$ 22.45 million $ 57,858
Jun 17, 2024 $ 0.0225
-0.40%
$ 22.48 million $ 77,355
Jun 16, 2024 $ 0.0226
+0.00%
$ 22.55 million $ 77,503
Jun 15, 2024 $ 0.0225
+0.31%
$ 22.54 million $ 72,907
Jun 14, 2024 $ 0.0225
-0.44%
$ 22.47 million $ 72,354
Jun 13, 2024 $ 0.0225
-0.31%
$ 22.5 million $ 63,753
Jun 12, 2024 $ 0.0226
+0.40%
$ 22.55 million $ 67,607
Jun 11, 2024 $ 0.0225
+0.22%
$ 22.51 million $ 69,920
Jun 10, 2024 $ 0.0226
+0.00%
$ 22.6 million $ 73,277
Jun 9, 2024 $ 0.0225
-0.35%
$ 22.49 million $ 74,769
Jun 8, 2024 $ 0.0226
+0.45%
$ 22.56 million $ 70,746
Jun 7, 2024 $ 0.0225
+0.22%
$ 22.51 million $ 62,942
Jun 6, 2024 $ 0.0225
+0.31%
$ 22.52 million $ 60,751
Jun 5, 2024 $ 0.0225
-0.62%
$ 22.47 million $ 54,105
Jun 4, 2024 $ 0.0226
+0.00%
$ 22.61 million $ 44,855
Jun 3, 2024 $ 0.0226
+0.36%
$ 22.61 million $ 61,647
Jun 2, 2024 $ 0.0225
-0.31%
$ 22.53 million $ 76,767