RuufCoin Historical Data

RUUF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0149
+0.27%
$ 14.9 million $ 35,784
Sep 8, 2024 $ 0.0149
-0.60%
$ 14.85 million $ 34,184
Sep 7, 2024 $ 0.0149
+0.00%
$ 14.94 million $ 33,151
Sep 6, 2024 $ 0.0149
-10.32%
$ 14.95 million $ 35,088
Sep 5, 2024 $ 0.0167
+0.18%
$ 16.67 million $ 37,582
Sep 4, 2024 $ 0.0166
-0.36%
$ 16.59 million $ 44,571
Sep 3, 2024 $ 0.0167
+0.60%
$ 16.68 million $ 41,162
Sep 2, 2024 $ 0.0166
+0.00%
$ 16.58 million $ 46,054
Sep 1, 2024 $ 0.0166
-0.18%
$ 16.64 million $ 43,676
Aug 31, 2024 $ 0.0167
+0.24%
$ 16.65 million $ 40,081
Aug 30, 2024 $ 0.0166
-0.12%
$ 16.62 million $ 46,861
Aug 29, 2024 $ 0.0166
-0.06%
$ 16.62 million $ 41,849
Aug 28, 2024 $ 0.0167
-2.68%
$ 16.69 million $ 47,401
Aug 27, 2024 $ 0.0171
-0.06%
$ 17.11 million $ 49,476
Aug 26, 2024 $ 0.0171
-0.06%
$ 17.08 million $ 51,410
Aug 25, 2024 $ 0.0171
+0.18%
$ 17.12 million $ 49,655
Aug 24, 2024 $ 0.0171
+0.82%
$ 17.13 million $ 51,647
Aug 23, 2024 $ 0.017
+0.24%
$ 16.97 million $ 47,896
Aug 22, 2024 $ 0.017
-2.47%
$ 17 million $ 43,188
Aug 21, 2024 $ 0.0175
+0.23%
$ 17.49 million $ 46,739
Aug 20, 2024 $ 0.0175
+0.29%
$ 17.53 million $ 46,600
Aug 19, 2024 $ 0.0175
-6.71%
$ 17.52 million $ 46,818
Aug 18, 2024 $ 0.0188
+5.38%
$ 18.79 million $ 44,836
Aug 17, 2024 $ 0.0179
+0.17%
$ 17.86 million $ 37,388
Aug 16, 2024 $ 0.0179
+0.45%
$ 17.93 million $ 43,464
Aug 15, 2024 $ 0.0179
+0.22%
$ 17.9 million $ 44,837
Aug 14, 2024 $ 0.0179
-0.33%
$ 17.86 million $ 44,570
Aug 13, 2024 $ 0.0179
-0.11%
$ 17.86 million $ 44,657
Aug 12, 2024 $ 0.0179
+0.28%
$ 17.91 million $ 52,936
Aug 11, 2024 $ 0.0179
+1.47%
$ 17.9 million $ 52,750
Aug 10, 2024 $ 0.0175
-0.23%
$ 17.55 million $ 53,313
Aug 9, 2024 $ 0.0176
+0.06%
$ 17.62 million $ 51,089
Aug 8, 2024 $ 0.0176
+0.98%
$ 17.57 million $ 36,665
Aug 7, 2024 $ 0.0174
+0.40%
$ 17.43 million $ 43,203
Aug 6, 2024 $ 0.0174
-6.40%
$ 17.39 million $ 44,464
Aug 5, 2024 $ 0.0186
+0.38%
$ 18.63 million $ 53,159
Aug 4, 2024 $ 0.0186
-10.56%
$ 18.55 million $ 61,060
Aug 3, 2024 $ 0.0208
-0.19%
$ 20.77 million $ 62,732
Aug 2, 2024 $ 0.0207
-0.10%
$ 20.69 million $ 58,701
Aug 1, 2024 $ 0.0208
-2.16%
$ 20.8 million $ 56,749
Jul 31, 2024 $ 0.0212
-2.16%
$ 21.24 million $ 58,180
Jul 30, 2024 $ 0.0217
-0.32%
$ 21.66 million $ 48,822
Jul 29, 2024 $ 0.0218
+0.23%
$ 21.79 million $ 58,820
Jul 28, 2024 $ 0.0217
-0.37%
$ 21.7 million $ 47,299
Jul 27, 2024 $ 0.0217
-0.14%
$ 21.7 million $ 63,940
Jul 26, 2024 $ 0.0218
+0.55%
$ 21.79 million $ 63,445
Jul 25, 2024 $ 0.0217
-0.09%
$ 21.7 million $ 66,094
Jul 24, 2024 $ 0.0217
-0.46%
$ 21.71 million $ 49,558
Jul 23, 2024 $ 0.0218
+0.55%
$ 21.78 million $ 58,774
Jul 22, 2024 $ 0.0217
+3.73%
$ 21.67 million $ 51,754