Skyra Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 16.64
-6.10%
$ 3.52 million $ 131,894
Dec 8, 2024 $ 17.77
-1.95%
$ 3.74 million $ 104,155
Dec 7, 2024 $ 18.12
-0.24%
$ 3.78 million $ 124,728
Dec 6, 2024 $ 18.16
+1.64%
$ 3.77 million $ 151,172
Dec 5, 2024 $ 17.87
+7.52%
$ 3.68 million $ 151,003
Dec 4, 2024 $ 16.62
-3.48%
$ 3.4 million $ 136,936
Dec 3, 2024 $ 17.22
+0.00%
$ 3.5 million $ 145,436
Dec 2, 2024 $ 17.22
+0.53%
$ 3.48 million $ 151,546
Dec 1, 2024 $ 17.13
-0.35%
$ 3.43 million $ 109,048
Nov 30, 2024 $ 17.19
-0.06%
$ 3.42 million $ 103,875
Nov 29, 2024 $ 17.2
-0.41%
$ 3.4 million $ 95,826
Nov 28, 2024 $ 17.27
-0.23%
$ 3.39 million $ 99,979
Nov 27, 2024 $ 17.31
+0.87%
$ 3.37 million $ 132,941
Nov 26, 2024 $ 17.18
-0.35%
$ 3.27 million $ 111,485
Nov 25, 2024 $ 17.23
-0.63%
$ 3.28 million $ 119,722
Nov 24, 2024 $ 17.34
+0.12%
$ 3.3 million $ 110,061
Nov 23, 2024 $ 17.32
+1.64%
$ 3.28 million $ 116,926
Nov 22, 2024 $ 17.02
+1.01%
$ 3.19 million $ 99,140
Nov 21, 2024 $ 16.87
+1.63%
$ 3.14 million $ 93,283
Nov 20, 2024 $ 16.6
-1.95%
$ 3.07 million $ 73,406
Nov 19, 2024 $ 16.93
+1.14%
$ 3.11 million $ 90,319
Nov 18, 2024 $ 16.74
-0.89%
$ 3.05 million $ 99,923
Nov 17, 2024 $ 16.87
-2.15%
$ 3.05 million $ 97,060
Nov 16, 2024 $ 17.24
+1.53%
$ 3.09 million $ 90,982
Nov 15, 2024 $ 16.98
+2.91%
$ 3.02 million $ 82,440
Nov 14, 2024 $ 16.53
-2.13%
$ 2.92 million $ 98,487
Nov 13, 2024 $ 16.89
-1.80%
$ 2.96 million $ 116,601
Nov 12, 2024 $ 17.21
-0.52%
$ 2.99 million $ 116,978
Nov 11, 2024 $ 17.3
+0.06%
$ 2.98 million $ 107,718
Nov 10, 2024 $ 17.29
+0.70%
$ 2.95 million $ 102,118
Nov 9, 2024 $ 17.17
+0.53%
$ 2.91 million $ 74,328
Nov 8, 2024 $ 17.08
+0.41%
$ 2.87 million $ 56,039
Nov 7, 2024 $ 17.04
+0.24%
$ 2.84 million $ 70,388
Nov 6, 2024 $ 17
+4.10%
$ 2.81 million $ 81,630
Nov 5, 2024 $ 16.3
+1.31%
$ 2.67 million $ 51,114
Nov 4, 2024 $ 16.08
-0.80%
$ 2.61 million $ 53,256
Nov 3, 2024 $ 16.21
-0.86%
$ 2.61 million $ 51,230
Nov 2, 2024 $ 16.35
-0.12%
$ 2.61 million $ 48,008
Nov 1, 2024 $ 16.39
+0.74%
$ 2.59 million $ 59,886
Oct 31, 2024 $ 16.27
-2.46%
$ 2.55 million $ 65,107
Oct 30, 2024 $ 16.68
-0.48%
$ 2.59 million $ 58,679
Oct 29, 2024 $ 16.75
-1.47%
$ 2.58 million $ 64,479
Oct 28, 2024 $ 17
-12.95%
$ 2.59 million $ 38,144
Oct 27, 2024 $ 19.52
-22.17%
$ 2.95 million $ 26,072
Oct 26, 2024 $ 25.08
+0.00%
$ 3.76 million $ 84,187
Oct 25, 2024 $ 25.08
-4.78%
$ 3.72 million $ 7,915
Oct 24, 2024 $ 26.34
+2.53%
$ 3.87 million $ 34,794
Oct 23, 2024 $ 25.69
-2.84%
$ 3.74 million $ 62,201
Oct 22, 2024 $ 26.41
-1.09%
$ 3.81 million $ 82,637
Oct 21, 2024 $ 26.7
-2.91%
$ 3.81 million $ 77,475