Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyra Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $16.64
-6.10%
$3.52 million $131,894
Dec 8, 2024 $17.77
-1.95%
$3.74 million $104,155
Dec 7, 2024 $18.12
-0.24%
$3.78 million $124,728
Dec 6, 2024 $18.16
+1.64%
$3.77 million $151,172
Dec 5, 2024 $17.87
+7.52%
$3.68 million $151,003
Dec 4, 2024 $16.62
-3.48%
$3.4 million $136,936
Dec 3, 2024 $17.22
+0.00%
$3.5 million $145,436
Dec 2, 2024 $17.22
+0.53%
$3.48 million $151,546
Dec 1, 2024 $17.13
-0.35%
$3.43 million $109,048
Nov 30, 2024 $17.19
-0.06%
$3.42 million $103,875
Nov 29, 2024 $17.2
-0.41%
$3.4 million $95,826
Nov 28, 2024 $17.27
-0.23%
$3.39 million $99,979
Nov 27, 2024 $17.31
+0.87%
$3.37 million $132,941
Nov 26, 2024 $17.18
-0.35%
$3.27 million $111,485
Nov 25, 2024 $17.23
-0.63%
$3.28 million $119,722
Nov 24, 2024 $17.34
+0.12%
$3.3 million $110,061
Nov 23, 2024 $17.32
+1.64%
$3.28 million $116,926
Nov 22, 2024 $17.02
+1.01%
$3.19 million $99,140
Nov 21, 2024 $16.87
+1.63%
$3.14 million $93,283
Nov 20, 2024 $16.6
-1.95%
$3.07 million $73,406
Nov 19, 2024 $16.93
+1.14%
$3.11 million $90,319
Nov 18, 2024 $16.74
-0.89%
$3.05 million $99,923
Nov 17, 2024 $16.87
-2.15%
$3.05 million $97,060
Nov 16, 2024 $17.24
+1.53%
$3.09 million $90,982
Nov 15, 2024 $16.98
+2.91%
$3.02 million $82,440
Nov 14, 2024 $16.53
-2.13%
$2.92 million $98,487
Nov 13, 2024 $16.89
-1.80%
$2.96 million $116,601
Nov 12, 2024 $17.21
-0.52%
$2.99 million $116,978
Nov 11, 2024 $17.3
+0.06%
$2.98 million $107,718
Nov 10, 2024 $17.29
+0.70%
$2.95 million $102,118
Nov 9, 2024 $17.17
+0.53%
$2.91 million $74,328
Nov 8, 2024 $17.08
+0.41%
$2.87 million $56,039
Nov 7, 2024 $17.04
+0.24%
$2.84 million $70,388
Nov 6, 2024 $17
+4.10%
$2.81 million $81,630
Nov 5, 2024 $16.3
+1.31%
$2.67 million $51,114
Nov 4, 2024 $16.08
-0.80%
$2.61 million $53,256
Nov 3, 2024 $16.21
-0.86%
$2.61 million $51,230
Nov 2, 2024 $16.35
-0.12%
$2.61 million $48,008
Nov 1, 2024 $16.39
+0.74%
$2.59 million $59,886
Oct 31, 2024 $16.27
-2.46%
$2.55 million $65,107
Oct 30, 2024 $16.68
-0.48%
$2.59 million $58,679
Oct 29, 2024 $16.75
-1.47%
$2.58 million $64,479
Oct 28, 2024 $17
-12.95%
$2.59 million $38,144
Oct 27, 2024 $19.52
-22.17%
$2.95 million $26,072
Oct 26, 2024 $25.08
+0.00%
$3.76 million $84,187
Oct 25, 2024 $25.08
-4.78%
$3.72 million $7,915
Oct 24, 2024 $26.34
+2.53%
$3.87 million $34,794
Oct 23, 2024 $25.69
-2.84%
$3.74 million $62,201
Oct 22, 2024 $26.41
-1.09%
$3.81 million $82,637
Oct 21, 2024 $26.7
-2.91%
$3.81 million $77,475