Skyra Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 27.45
+1.63%
$ 3.88 million $ 85,566
Oct 19, 2024 $ 27.03
+1.35%
$ 3.78 million $ 81,695
Oct 18, 2024 $ 26.7
-0.56%
$ 3.7 million $ 78,870
Oct 17, 2024 $ 26.85
-0.96%
$ 3.68 million $ 70,705
Oct 16, 2024 $ 27.21
-0.66%
$ 3.69 million $ 66,572
Oct 15, 2024 $ 27.39
-0.83%
$ 3.68 million $ 62,438
Oct 14, 2024 $ 27.62
-0.86%
$ 3.67 million $ 76,726
Oct 13, 2024 $ 27.86
-2.14%
$ 3.67 million $ 87,960
Oct 12, 2024 $ 28.42
+1.21%
$ 3.69 million $ 79,203
Oct 11, 2024 $ 28.06
-1.99%
$ 3.64 million $ 103,067
Oct 10, 2024 $ 28.63
+0.70%
$ 3.69 million $ 77,289
Oct 9, 2024 $ 28.43
-0.91%
$ 3.64 million $ 75,644
Oct 8, 2024 $ 28.68
-0.93%
$ 3.64 million $ 78,514
Oct 7, 2024 $ 28.97
-1.29%
$ 3.65 million $ 78,447
Oct 6, 2024 $ 29.33
+0.34%
$ 3.66 million $ 84,265
Oct 5, 2024 $ 29.24
+2.70%
$ 3.62 million $ 70,624
Oct 4, 2024 $ 28.47
-0.11%
$ 3.5 million $ 48,051
Oct 3, 2024 $ 28.5
+0.25%
$ 3.48 million $ 91,445
Oct 2, 2024 $ 28.43
+0.18%
$ 3.44 million $ 94,495
Oct 1, 2024 $ 28.39
-1.70%
$ 3.41 million $ 95,046
Sep 30, 2024 $ 28.88
-2.79%
$ 3.44 million $ 80,825
Sep 29, 2024 $ 29.71
-0.90%
$ 3.51 million $ 87,010
Sep 28, 2024 $ 29.99
-1.25%
$ 3.51 million $ 105,506
Sep 27, 2024 $ 30.38
-0.56%
$ 3.53 million $ 79,631
Sep 26, 2024 $ 30.52
+0.66%
$ 3.51 million $ 77,670
Sep 25, 2024 $ 30.33
-1.72%
$ 3.46 million $ 86,282
Sep 24, 2024 $ 30.85
+1.02%
$ 3.49 million $ 92,207
Sep 23, 2024 $ 30.49
-0.29%
$ 3.42 million $ 80,305
Sep 22, 2024 $ 30.56
-1.80%
$ 3.4 million $ 77,015
Sep 21, 2024 $ 31.12
+0.58%
$ 3.43 million $ 82,114
Sep 20, 2024 $ 30.94
-0.29%
$ 3.38 million $ 85,770
Sep 19, 2024 $ 31.03
+0.58%
$ 3.36 million $ 93,934
Sep 18, 2024 $ 30.76
+2.33%
$ 3.3 million $ 79,034
Sep 17, 2024 $ 30.05
+1.66%
$ 3.19 million $ 78,021
Sep 16, 2024 $ 29.56
-0.24%
$ 3.11 million $ 105,964
Sep 15, 2024 $ 29.63
-3.17%
$ 3.09 million $ 80,771
Sep 14, 2024 $ 30.62
+0.13%
$ 3.16 million $ 93,334
Sep 13, 2024 $ 30.56
+1.13%
$ 3.13 million $ 65,320
Sep 12, 2024 $ 30.2
+0.53%
$ 3.06 million $ 53,607
Sep 11, 2024 $ 30.04
-0.40%
$ 3.01 million $ 61,539
Sep 10, 2024 $ 30.16
-0.95%
$ 3 million $ 87,582
Sep 9, 2024 $ 30.44
-0.65%
$ 3 million $ 100,836
Sep 8, 2024 $ 30.57
-0.26%
$ 2.98 million $ 103,143
Sep 7, 2024 $ 30.64
+0.92%
$ 2.97 million $ 96,231
Sep 6, 2024 $ 30.35
-4.05%
$ 2.92 million $ 91,432
Sep 5, 2024 $ 31.64
-0.75%
$ 3.03 million $ 89,479
Sep 4, 2024 $ 31.9
-0.28%
$ 3.04 million $ 132,733
Sep 3, 2024 $ 32.04
+1.65%
$ 3.03 million $ 135,932
Sep 2, 2024 $ 31.52
+2.40%
$ 2.96 million $ 101,886
Sep 1, 2024 $ 30.76
-0.26%
$ 2.88 million $ 67,490