Skyra Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $27.45
+1.63%
$3.88 million $85,566
Oct 19, 2024 $27.03
+1.35%
$3.78 million $81,695
Oct 18, 2024 $26.7
-0.56%
$3.7 million $78,870
Oct 17, 2024 $26.85
-0.96%
$3.68 million $70,705
Oct 16, 2024 $27.21
-0.66%
$3.69 million $66,572
Oct 15, 2024 $27.39
-0.83%
$3.68 million $62,438
Oct 14, 2024 $27.62
-0.86%
$3.67 million $76,726
Oct 13, 2024 $27.86
-2.14%
$3.67 million $87,960
Oct 12, 2024 $28.42
+1.21%
$3.69 million $79,203
Oct 11, 2024 $28.06
-1.99%
$3.64 million $103,067
Oct 10, 2024 $28.63
+0.70%
$3.69 million $77,289
Oct 9, 2024 $28.43
-0.91%
$3.64 million $75,644
Oct 8, 2024 $28.68
-0.93%
$3.64 million $78,514
Oct 7, 2024 $28.97
-1.29%
$3.65 million $78,447
Oct 6, 2024 $29.33
+0.34%
$3.66 million $84,265
Oct 5, 2024 $29.24
+2.70%
$3.62 million $70,624
Oct 4, 2024 $28.47
-0.11%
$3.5 million $48,051
Oct 3, 2024 $28.5
+0.25%
$3.48 million $91,445
Oct 2, 2024 $28.43
+0.18%
$3.44 million $94,495
Oct 1, 2024 $28.39
-1.70%
$3.41 million $95,046
Sep 30, 2024 $28.88
-2.79%
$3.44 million $80,825
Sep 29, 2024 $29.71
-0.90%
$3.51 million $87,010
Sep 28, 2024 $29.99
-1.25%
$3.51 million $105,506
Sep 27, 2024 $30.38
-0.56%
$3.53 million $79,631
Sep 26, 2024 $30.52
+0.66%
$3.51 million $77,670
Sep 25, 2024 $30.33
-1.72%
$3.46 million $86,282
Sep 24, 2024 $30.85
+1.02%
$3.49 million $92,207
Sep 23, 2024 $30.49
-0.29%
$3.42 million $80,305
Sep 22, 2024 $30.56
-1.80%
$3.4 million $77,015
Sep 21, 2024 $31.12
+0.58%
$3.43 million $82,114
Sep 20, 2024 $30.94
-0.29%
$3.38 million $85,770
Sep 19, 2024 $31.03
+0.58%
$3.36 million $93,934
Sep 18, 2024 $30.76
+2.33%
$3.3 million $79,034
Sep 17, 2024 $30.05
+1.66%
$3.19 million $78,021
Sep 16, 2024 $29.56
-0.24%
$3.11 million $105,964
Sep 15, 2024 $29.63
-3.17%
$3.09 million $80,771
Sep 14, 2024 $30.62
+0.13%
$3.16 million $93,334
Sep 13, 2024 $30.56
+1.13%
$3.13 million $65,320
Sep 12, 2024 $30.2
+0.53%
$3.06 million $53,607
Sep 11, 2024 $30.04
-0.40%
$3.01 million $61,539
Sep 10, 2024 $30.16
-0.95%
$3 million $87,582
Sep 9, 2024 $30.44
-0.65%
$3 million $100,836
Sep 8, 2024 $30.57
-0.26%
$2.98 million $103,143
Sep 7, 2024 $30.64
+0.92%
$2.97 million $96,231
Sep 6, 2024 $30.35
-4.05%
$2.92 million $91,432
Sep 5, 2024 $31.64
-0.75%
$3.03 million $89,479
Sep 4, 2024 $31.9
-0.28%
$3.04 million $132,733
Sep 3, 2024 $32.04
+1.65%
$3.03 million $135,932
Sep 2, 2024 $31.52
+2.40%
$2.96 million $101,886
Sep 1, 2024 $30.76
-0.26%
$2.88 million $67,490