Skyra Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 30.87
+0.10%
$ 2.87 million $ 78,946
Aug 30, 2024 $ 30.86
-0.06%
$ 2.85 million $ 80,747
Aug 29, 2024 $ 30.87
-0.42%
$ 2.83 million $ 73,693
Aug 28, 2024 $ 31.02
+0.03%
$ 2.83 million $ 86,161
Aug 27, 2024 $ 31.02
-1.71%
$ 2.81 million $ 99,656
Aug 26, 2024 $ 31.56
-2.11%
$ 2.84 million $ 99,850
Aug 25, 2024 $ 32.24
-1.71%
$ 2.89 million $ 110,846
Aug 24, 2024 $ 32.74
-0.88%
$ 2.91 million $ 106,369
Aug 23, 2024 $ 33.03
+1.98%
$ 2.92 million $ 109,009
Aug 22, 2024 $ 32.43
+0.75%
$ 2.85 million $ 91,579
Aug 21, 2024 $ 32.17
+1.58%
$ 2.81 million $ 87,434
Aug 20, 2024 $ 31.64
-2.71%
$ 2.75 million $ 90,032
Aug 19, 2024 $ 32.49
-0.03%
$ 2.8 million $ 90,523
Aug 18, 2024 $ 32.43
-1.40%
$ 2.78 million $ 97,390
Aug 17, 2024 $ 32.89
+1.73%
$ 2.8 million $ 103,291
Aug 16, 2024 $ 32.3
+5.07%
$ 2.73 million $ 105,951
Aug 15, 2024 $ 30.81
-1.50%
$ 2.59 million $ 100,067
Aug 14, 2024 $ 31.26
-0.29%
$ 2.61 million $ 96,934
Aug 13, 2024 $ 31.35
-0.73%
$ 2.6 million $ 134,291
Aug 12, 2024 $ 31.57
+1.94%
$ 2.6 million $ 123,291
Aug 11, 2024 $ 30.99
-1.15%
$ 2.53 million $ 140,411
Aug 10, 2024 $ 31.38
+0.45%
$ 2.55 million $ 122,975
Aug 9, 2024 $ 31.15
+0.74%
$ 2.51 million $ 110,888
Aug 8, 2024 $ 30.98
+3.99%
$ 2.48 million $ 56,827
Aug 7, 2024 $ 29.8
+0.20%
$ 2.37 million $ 50,947
Aug 6, 2024 $ 29.75
-0.27%
$ 2.35 million $ 54,138
Aug 5, 2024 $ 29.83
-1.49%
$ 2.34 million $ 39,635
Aug 4, 2024 $ 30.28
-2.95%
$ 2.35 million $ 62,450
Aug 3, 2024 $ 31.2
-0.29%
$ 2.41 million $ 87,055
Aug 2, 2024 $ 31.28
-1.91%
$ 2.4 million $ 59,348
Aug 1, 2024 $ 31.88
-1.48%
$ 2.44 million $ 101,161
Jul 31, 2024 $ 32.35
+0.87%
$ 2.46 million $ 87,939
Jul 30, 2024 $ 32.1
-0.68%
$ 2.43 million $ 56,303
Jul 29, 2024 $ 32.31
+0.40%
$ 2.43 million $ 85,565
Jul 28, 2024 $ 32.15
-0.37%
$ 2.4 million $ 58,544
Jul 27, 2024 $ 32.29
+0.19%
$ 2.4 million $ 68,707
Jul 26, 2024 $ 32.25
+2.02%
$ 2.38 million $ 61,640
Jul 25, 2024 $ 31.6
-0.35%
$ 2.32 million $ 38,382
Jul 24, 2024 $ 31.72
+0.44%
$ 2.32 million $ 32,220
Jul 23, 2024 $ 31.59
+0.61%
$ 2.29 million $ 37,085
Jul 22, 2024 $ 31.37
-0.19%
$ 2.27 million $ 31,771
Download