Skyra Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $30.87
+0.10%
$2.87 million $78,946
Aug 30, 2024 $30.86
-0.06%
$2.85 million $80,747
Aug 29, 2024 $30.87
-0.42%
$2.83 million $73,693
Aug 28, 2024 $31.02
+0.03%
$2.83 million $86,161
Aug 27, 2024 $31.02
-1.71%
$2.81 million $99,656
Aug 26, 2024 $31.56
-2.11%
$2.84 million $99,850
Aug 25, 2024 $32.24
-1.71%
$2.89 million $110,846
Aug 24, 2024 $32.74
-0.88%
$2.91 million $106,369
Aug 23, 2024 $33.03
+1.98%
$2.92 million $109,009
Aug 22, 2024 $32.43
+0.75%
$2.85 million $91,579
Aug 21, 2024 $32.17
+1.58%
$2.81 million $87,434
Aug 20, 2024 $31.64
-2.71%
$2.75 million $90,032
Aug 19, 2024 $32.49
-0.03%
$2.8 million $90,523
Aug 18, 2024 $32.43
-1.40%
$2.78 million $97,390
Aug 17, 2024 $32.89
+1.73%
$2.8 million $103,291
Aug 16, 2024 $32.3
+5.07%
$2.73 million $105,951
Aug 15, 2024 $30.81
-1.50%
$2.59 million $100,067
Aug 14, 2024 $31.26
-0.29%
$2.61 million $96,934
Aug 13, 2024 $31.35
-0.73%
$2.6 million $134,291
Aug 12, 2024 $31.57
+1.94%
$2.6 million $123,291
Aug 11, 2024 $30.99
-1.15%
$2.53 million $140,411
Aug 10, 2024 $31.38
+0.45%
$2.55 million $122,975
Aug 9, 2024 $31.15
+0.74%
$2.51 million $110,888
Aug 8, 2024 $30.98
+3.99%
$2.48 million $56,827
Aug 7, 2024 $29.8
+0.20%
$2.37 million $50,947
Aug 6, 2024 $29.75
-0.27%
$2.35 million $54,138
Aug 5, 2024 $29.83
-1.49%
$2.34 million $39,635
Aug 4, 2024 $30.28
-2.95%
$2.35 million $62,450
Aug 3, 2024 $31.2
-0.29%
$2.41 million $87,055
Aug 2, 2024 $31.28
-1.91%
$2.4 million $59,348
Aug 1, 2024 $31.88
-1.48%
$2.44 million $101,161
Jul 31, 2024 $32.35
+0.87%
$2.46 million $87,939
Jul 30, 2024 $32.1
-0.68%
$2.43 million $56,303
Jul 29, 2024 $32.31
+0.40%
$2.43 million $85,565
Jul 28, 2024 $32.15
-0.37%
$2.4 million $58,544
Jul 27, 2024 $32.29
+0.19%
$2.4 million $68,707
Jul 26, 2024 $32.25
+2.02%
$2.38 million $61,640
Jul 25, 2024 $31.6
-0.35%
$2.32 million $38,382
Jul 24, 2024 $31.72
+0.44%
$2.32 million $32,220
Jul 23, 2024 $31.59
+0.61%
$2.29 million $37,085
Jul 22, 2024 $31.37
-0.19%
$2.27 million $31,771
Download