Alchemint Standards Historical Data

SDS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0012
+1.74%
$ 1.2 million $ 396
Aug 30, 2019 $ 0.00118
-8.20%
$ 1.18 million $ 118
Aug 29, 2019 $ 0.00129
+4.22%
$ 1.29 million $ 285
Aug 28, 2019 $ 0.00124
-4.13%
$ 1.24 million $ 36
Aug 27, 2019 $ 0.00129
-2.93%
$ 1.29 million $ 97
Aug 26, 2019 $ 0.00132
-5.16%
$ 1.32 million $ 143
Aug 25, 2019 $ 0.0014
-2.13%
$ 1.4 million $ 36
Aug 24, 2019 $ 0.00143
+12.30%
$ 1.43 million $ 18
Aug 23, 2019 $ 0.00127
-3.37%
$ 1.27 million $ 8
Aug 22, 2019 $ 0.00132
+6.92%
$ 1.32 million $ 525
Aug 21, 2019 $ 0.00123
-39.29%
$ 1.23 million $ 149
Aug 20, 2019 $ 0.00203
+28.77%
$ 2.03 million $ 82
Aug 19, 2019 $ 0.00157
-50.20%
$ 1.57 million $ 27
Aug 18, 2019 $ 0.00315
+9.02%
$ 3.15 million $ 7,098
Aug 17, 2019 $ 0.00289
+83.80%
$ 2.89 million $ 329
Aug 16, 2019 $ 0.00156
-40.74%
$ 1.56 million $ 96
Aug 15, 2019 $ 0.00263
+73.41%
$ 2.63 million $ 158
Aug 14, 2019 $ 0.00151
-8.04%
$ 1.51 million $ 2,840
Aug 13, 2019 $ 0.00165
-7.40%
$ 1.65 million $ 19
Aug 12, 2019 $ 0.00178
+0.96%
$ 1.78 million $ 524
Aug 11, 2019 $ 0.00176
-4.05%
$ 1.76 million $ 14
Aug 10, 2019 $ 0.00184
+14.52%
$ 1.84 million $ 303
Aug 9, 2019 $ 0.00161
-37.79%
$ 1.61 million $ 4,456
Aug 8, 2019 $ 0.0026
-5.38%
$ 2.6 million $ 1,725
Aug 7, 2019 $ 0.00274
-6.79%
$ 2.74 million $ 7,717
Aug 6, 2019 $ 0.00294
+18.71%
$ 2.94 million $ 14
Aug 5, 2019 $ 0.00248
-3.41%
$ 2.48 million $ 35
Aug 4, 2019 $ 0.00256
+38.06%
$ 2.56 million $ 259
Aug 3, 2019 $ 0.00186
-26.24%
$ 1.86 million $ 314
Aug 2, 2019 $ 0.00252
-15.13%
$ 2.52 million $ 545
Aug 1, 2019 $ 0.00296
+27.02%
$ 2.96 million $ 1,179
Jul 31, 2019 $ 0.00233
+4.40%
$ 2.33 million $ 3
Jul 30, 2019 $ 0.00223
-6.61%
$ 2.23 million $ 4,230
Jul 29, 2019 $ 0.00239
-0.77%
$ 2.39 million $ 342
Jul 28, 2019 $ 0.00241
+6.26%
$ 2.41 million $ 489
Jul 27, 2019 $ 0.00227
+10.01%
$ 2.27 million $ 841
Jul 26, 2019 $ 0.00206
-18.11%
$ 2.06 million $ 63
Jul 25, 2019 $ 0.00252
+45.72%
$ 2.52 million $ 2,306
Jul 24, 2019 $ 0.00173
-40.44%
$ 1.73 million $ 553
Jul 23, 2019 $ 0.0029
+31.21%
$ 2.9 million $ 1,333
Jul 22, 2019 $ 0.00221
-18.72%
$ 2.21 million $ 684
Jul 21, 2019 $ 0.00272
+17.40%
$ 2.72 million $ 498
Jul 20, 2019 $ 0.00232
-21.34%
$ 2.32 million $ 1,117
Jul 19, 2019 $ 0.00294
-9.01%
$ 2.94 million $ 67
Jul 18, 2019 $ 0.00324
+6.48%
$ 3.24 million $ 536
Jul 17, 2019 $ 0.00304
+7.66%
$ 3.04 million $ 4,132
Jul 16, 2019 $ 0.00282
+2.10%
$ 2.82 million $ 756
Jul 15, 2019 $ 0.00276
-3.06%
$ 2.76 million $ 1,684
Jul 14, 2019 $ 0.00285
+13.87%
$ 2.85 million $ 451
Jul 13, 2019 $ 0.0025
-12.64%
$ 2.5 million $ 1,182