Alchemint Standards Historical Data

SDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00287
+0.97%
$ 2.87 million $ 115
Jul 11, 2019 $ 0.00284
-12.29%
$ 2.84 million $ 1,757
Jul 10, 2019 $ 0.00324
+62.13%
$ 3.24 million $ 291
Jul 9, 2019 $ 0.002
-0.88%
$ 2 million $ 511
Jul 8, 2019 $ 0.00202
-25.47%
$ 2.02 million $ 677
Jul 7, 2019 $ 0.00271
+25.24%
$ 2.71 million $ 1,004
Jul 6, 2019 $ 0.00216
-22.57%
$ 2.16 million $ 656
Jul 5, 2019 $ 0.00279
+9.05%
$ 2.79 million $ 1,139
Jul 4, 2019 $ 0.00256
-27.13%
$ 2.56 million $ 1,358
Jul 3, 2019 $ 0.00351
+64.08%
$ 3.51 million $ 4,103
Jul 2, 2019 $ 0.00214
-4.14%
$ 2.14 million $ 1,244
Jul 1, 2019 $ 0.00223
-0.82%
$ 2.23 million $ 445
Jun 30, 2019 $ 0.00225
-3.78%
$ 2.25 million $ 1,407
Jun 29, 2019 $ 0.00234
+10.38%
$ 2.34 million $ 6,003
Jun 28, 2019 $ 0.00212
-8.07%
$ 2.12 million $ 1,726
Jun 27, 2019 $ 0.0023
+34.44%
$ 2.3 million $ 14,275
Jun 26, 2019 $ 0.00171
-12.01%
$ 1.71 million $ 10,000
Jun 25, 2019 $ 0.00195
+10.44%
$ 1.95 million $ 1,329
Jun 24, 2019 $ 0.00176
+2.68%
$ 1.76 million $ 20,063
Jun 23, 2019 $ 0.00172
+2.16%
$ 1.72 million $ 259
Jun 22, 2019 $ 0.00168
-14.86%
$ 1.68 million $ 2,261
Jun 21, 2019 $ 0.00197
+3.32%
$ 1.97 million $ 9,628
Jun 20, 2019 $ 0.00191
-3.18%
$ 1.91 million $ 3,085
Jun 19, 2019 $ 0.00197
+10.94%
$ 1.97 million $ 1,864
Jun 18, 2019 $ 0.00178
+16.85%
$ 1.78 million $ 7,669
Jun 17, 2019 $ 0.00152
-1.93%
$ 1.52 million $ 204
Jun 16, 2019 $ 0.00155
+6.94%
$ 1.55 million $ 825
Jun 15, 2019 $ 0.00145
+8.43%
$ 1.45 million $ 493
Jun 14, 2019 $ 0.00134
+27.21%
$ 1.34 million $ 2,183
Jun 13, 2019 $ 0.00105
-3.56%
$ 1.05 million $ 2,228
Jun 12, 2019 $ 0.00109
+4.84%
$ 1.09 million $ 643
Jun 11, 2019 $ 0.00104
-3.66%
$ 1.04 million $ 435
Jun 10, 2019 $ 0.00108
+9.32%
$ 1.08 million $ 852
Jun 9, 2019 $ 0.000989
-4.65%
$ 988,691 $ 690
Jun 8, 2019 $ 0.00104
+3.31%
$ 1.04 million $ 520
Jun 7, 2019 $ 0.001
-9.76%
$ 1 million $ 106
Jun 6, 2019 $ 0.00111
-2.34%
$ 1.11 million $ 214
Jun 5, 2019 $ 0.00114
+14.56%
$ 1.14 million $ 864
Jun 4, 2019 $ 0.000994
-10.14%
$ 993,809 $ 112
Jun 3, 2019 $ 0.00111
-20.12%
$ 1.11 million $ 790
Jun 2, 2019 $ 0.00138
+23.75%
$ 1.38 million $ 15
Jun 1, 2019 $ 0.00112
+0.15%
$ 1.12 million $ 1,400
May 31, 2019 $ 0.00112
-8.40%
$ 1.12 million $ 2,019
May 30, 2019 $ 0.00122
-28.53%
$ 1.22 million $ 445
May 29, 2019 $ 0.00171
+46.72%
$ 1.71 million $ 1,529
May 28, 2019 $ 0.00116
-15.45%
$ 1.16 million $ 406
May 27, 2019 $ 0.00137
+9.06%
$ 1.37 million $ 196
May 26, 2019 $ 0.00126
-7.40%
$ 1.26 million $ 395
May 25, 2019 $ 0.00136
+16.01%
$ 1.36 million $ 559
May 24, 2019 $ 0.00117
+12.96%
$ 1.17 million $ 483