Alchemint Standards Historical Data

SDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00146
+331.47%
$ 1.46 million $ 450
Feb 26, 2021 $ 0.000338
-61.91%
$ 338,487 $ 77
Feb 23, 2021 $ 0.000569
-7.33%
$ 569,414 $ 43
Feb 22, 2021 $ 0.000614
-37.78%
$ 614,325 $ 46
Feb 21, 2021 $ 0.000987
-6.66%
$ 987,219 $ 55
Feb 20, 2021 $ 0.00106
-17.68%
$ 1.06 million $ 108
Feb 19, 2021 $ 0.00118
-0.46%
$ 1.18 million $ 57
Feb 18, 2021 $ 0.00119
+1.10%
$ 1.19 million $ 57
Feb 15, 2021 $ 0.0021
+0.61%
$ 2.1 million $ 223
Feb 14, 2021 $ 0.00208
+4.74%
$ 2.08 million $ 222
Feb 13, 2021 $ 0.00199
+144.09%
$ 1.99 million $ 1,106
Feb 12, 2021 $ 0.000812
+1.56%
$ 812,019 $ 14
Feb 11, 2021 $ 0.0008
+8.64%
$ 799,615 $ 13
Feb 10, 2021 $ 0.00174
+6.02%
$ 1.74 million $ 4
Feb 9, 2021 $ 0.00164
+5.02%
$ 1.64 million $ 670
Feb 8, 2021 $ 0.00054
+4.22%
$ 539,893 $ 108
Feb 7, 2021 $ 0.000518
-3.85%
$ 517,567 $ 125
Feb 6, 2021 $ 0.00056
-2.68%
$ 560,046 $ 11
Feb 5, 2021 $ 0.000575
+6.37%
$ 575,234 $ 12
Feb 3, 2021 $ 0.000504
+1.17%
$ 503,787 $ 50
Feb 2, 2021 $ 0.000498
+2.22%
$ 498,236 $ 50
Feb 1, 2021 $ 0.000469
-0.10%
$ 469,005 $ 4
Jan 30, 2021 $ 0.000476
+0.41%
$ 475,965 $ 11
Jan 29, 2021 $ 0.000474
-2.57%
$ 473,855 $ 11
Jan 26, 2021 $ 0.0013
-2.59%
$ 1.3 million $ 7
Jan 20, 2021 $ 0.000776
-2.19%
$ 775,705 $ 128
Jan 19, 2021 $ 0.000795
+22.14%
$ 794,678 $ 131
Jan 18, 2021 $ 0.000651
+60.72%
$ 651,272 $ 224
Jan 17, 2021 $ 0.000261
+0.26%
$ 260,607 $ 9
Jan 16, 2021 $ 0.00026
+0.88%
$ 260,211 $ 9
Jan 15, 2021 $ 0.000258
+1.81%
$ 257,975 $ 8
Jan 12, 2021 $ 0.000401
-1.00%
$ 400,501 $ 21
Jan 11, 2021 $ 0.000405
-2.27%
$ 405,389 $ 22
Jan 7, 2021 $ 0.000351
+12.78%
$ 350,700 $ 19
Jan 6, 2021 $ 0.00031
+1.22%
$ 310,415 $ 16
Jan 2, 2021 $ 0.000102
+0.87%
$ 102,140 $ 21
Jan 1, 2021 $ 0.000101
-2.69%
$ 101,214 $ 21
Dec 31, 2020 $ 0.000301
-3.14%
$ 300,650 $ 2
Dec 30, 2020 $ 0.00031
-0.53%
$ 310,303 $ 2
Dec 28, 2020 $ 0.000392
+2.07%
$ 392,477 $ 10
Dec 27, 2020 $ 0.000378
+403.85%
$ 378,423 $ 10
Dec 26, 2020 $ 0.0000751
-72.55%
$ 75,068 $ 32
Dec 23, 2020 $ 0.000279
-1.43%
$ 278,837 $ 35
Dec 22, 2020 $ 0.000282
+0.92%
$ 282,401 $ 35
Dec 21, 2020 $ 0.000283
-45.10%
$ 283,208 $ 37
Dec 20, 2020 $ 0.000508
-20.02%
$ 508,409 $ 70
Dec 19, 2020 $ 0.000642
+0.03%
$ 641,990 $ 11
Dec 17, 2020 $ 0.000451
-0.54%
$ 451,230 $ 169
Dec 16, 2020 $ 0.00045
+5.87%
$ 450,088 $ 169
Dec 14, 2020 $ 0.000471
+1.61%
$ 471,447 $ 30