Alchemint Standards Historical Data

SDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000741
+24.62%
$ 740,647 $ 3
Aug 13, 2020 $ 0.000594
+1.10%
$ 594,429 $ 72
Aug 12, 2020 $ 0.000588
+13.06%
$ 588,129 $ 41
Aug 11, 2020 $ 0.00052
-39.37%
$ 520,211 $ 286
Aug 10, 2020 $ 0.000857
+3.03%
$ 857,336 $ 12
Aug 9, 2020 $ 0.000832
-2.21%
$ 831,743 $ 33
Aug 8, 2020 $ 0.000849
-17.09%
$ 848,726 $ 48
Aug 6, 2020 $ 0.000802
+2.23%
$ 802,356 $ 67
Aug 5, 2020 $ 0.000785
-10.77%
$ 784,779 $ 112
Aug 4, 2020 $ 0.000879
-19.49%
$ 879,246 $ 106
Aug 3, 2020 $ 0.00109
+4.17%
$ 1.09 million $ 5
Aug 2, 2020 $ 0.00105
-11.99%
$ 1.05 million $ 12
Aug 1, 2020 $ 0.00119
+0.47%
$ 1.19 million $ 227
Jul 31, 2020 $ 0.000828
+0.09%
$ 827,697 $ 83
Jul 30, 2020 $ 0.000827
+1.04%
$ 827,334 $ 92
Jul 29, 2020 $ 0.000819
-0.52%
$ 818,727 $ 8
Jul 28, 2020 $ 0.000823
-28.45%
$ 822,649 $ 29
Jul 27, 2020 $ 0.00115
-8.47%
$ 1.15 million $ 210
Jul 26, 2020 $ 0.00125
-3.72%
$ 1.25 million $ 1,466
Jul 25, 2020 $ 0.0013
+34.69%
$ 1.3 million $ 352
Jul 24, 2020 $ 0.000966
-2.94%
$ 966,332 $ 65
Jul 23, 2020 $ 0.000995
-6.83%
$ 995,054 $ 10
Jul 22, 2020 $ 0.00107
-1.89%
$ 1.07 million $ 1
Jul 21, 2020 $ 0.00109
+7.52%
$ 1.09 million $ 87
Jul 20, 2020 $ 0.00101
+5.37%
$ 1.01 million $ 4
Jul 19, 2020 $ 0.000961
-0.39%
$ 960,821 $ 23
Jul 18, 2020 $ 0.000965
+0.90%
$ 964,587 $ 99
Jul 17, 2020 $ 0.000956
-23.18%
$ 955,961 $ 36
Jul 16, 2020 $ 0.00124
-2.73%
$ 1.24 million $ 65
Jul 15, 2020 $ 0.00128
-1.20%
$ 1.28 million $ 7
Jul 14, 2020 $ 0.0013
+33.03%
$ 1.3 million $ 171
Jul 13, 2020 $ 0.00128
-1.63%
$ 1.28 million $ 2
Jul 12, 2020 $ 0.0013
+0.13%
$ 1.3 million $ 4
Jul 11, 2020 $ 0.0013
+2.86%
$ 1.3 million $ 57
Jul 10, 2020 $ 0.00126
+17.88%
$ 1.26 million $ 440
Jul 9, 2020 $ 0.00107
-3.20%
$ 1.07 million $ 4
Jul 7, 2020 $ 0.00108
-1.54%
$ 1.08 million $ 10
Jul 6, 2020 $ 0.0011
+39.67%
$ 1.1 million $ 11
Jul 5, 2020 $ 0.000787
+4.80%
$ 786,631 $ 17
Jul 4, 2020 $ 0.00075
+7.31%
$ 750,433 $ 152
Jul 3, 2020 $ 0.000699
+1.49%
$ 699,293 $ 8
Jul 2, 2020 $ 0.000766
-0.70%
$ 765,529 $ 4
Jul 1, 2020 $ 0.000771
+1.46%
$ 771,179 $ 10
Jun 29, 2020 $ 0.0012
-0.22%
$ 1.2 million $ 57
Jun 28, 2020 $ 0.0012
+81.46%
$ 1.2 million $ 57
Jun 27, 2020 $ 0.000661
-42.86%
$ 660,707 $ 10
Jun 26, 2020 $ 0.00116
-1.34%
$ 1.16 million $ 51
Jun 25, 2020 $ 0.00117
+0.12%
$ 1.17 million $ 51
Jun 22, 2020 $ 0.00127
+3.68%
$ 1.27 million $ 8
Jun 21, 2020 $ 0.00123
+28.98%
$ 1.23 million $ 1,528