Alchemint Standards Historical Data

SDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000612
-0.44%
$ 612,024 $ 2
Jun 16, 2020 $ 0.000614
+1.47%
$ 614,258 $ 2
Jun 15, 2020 $ 0.000604
-0.24%
$ 604,441 $ 10
Jun 7, 2020 $ 0.00108
-2.51%
$ 1.08 million $ 28
Jun 6, 2020 $ 0.00111
+0.91%
$ 1.11 million $ 29
Jun 3, 2020 $ 0.00112
-1.30%
$ 1.12 million $ 40
Jun 2, 2020 $ 0.00114
-2.47%
$ 1.14 million $ 40
Jun 1, 2020 $ 0.00117
+8.69%
$ 1.17 million $ 111
May 31, 2020 $ 0.00107
+107.38%
$ 1.07 million $ 231
May 30, 2020 $ 0.000519
-21.95%
$ 519,298 $ 31
May 29, 2020 $ 0.000666
-1.61%
$ 665,922 $ 63
May 28, 2020 $ 0.000677
+4.52%
$ 676,812 $ 6
May 27, 2020 $ 0.000651
+0.72%
$ 651,476 $ 4
May 26, 2020 $ 0.000646
+1.25%
$ 645,951 $ 4
May 23, 2020 $ 0.000676
+0.03%
$ 676,006 $ 3
May 22, 2020 $ 0.000676
+8.85%
$ 675,636 $ 3
May 21, 2020 $ 0.000622
-3.45%
$ 621,522 $ 7
May 19, 2020 $ 0.000658
-1.21%
$ 658,068 $ 14
May 18, 2020 $ 0.000666
-12.60%
$ 665,836 $ 15
May 17, 2020 $ 0.000762
+1.60%
$ 761,819 $ 5
May 16, 2020 $ 0.00075
+33.37%
$ 749,996 $ 1
May 15, 2020 $ 0.000562
-38.68%
$ 561,827 $ 66
May 13, 2020 $ 0.000911
+1.25%
$ 911,050 $ 21
May 12, 2020 $ 0.000899
+2.96%
$ 899,378 $ 36
May 10, 2020 $ 0.000917
-7.78%
$ 917,479 $ 5
May 9, 2020 $ 0.000994
-1.78%
$ 994,496 $ 6
May 8, 2020 $ 0.00101
+15.12%
$ 1.01 million $ 22
May 7, 2020 $ 0.000877
+7.10%
$ 876,978 $ 56
May 6, 2020 $ 0.000819
+0.44%
$ 818,774 $ 164
May 5, 2020 $ 0.000806
+0.16%
$ 805,544 $ 10
May 4, 2020 $ 0.000804
-3.32%
$ 804,365 $ 95
May 3, 2020 $ 0.000832
-1.72%
$ 832,000 $ 24
May 2, 2020 $ 0.000846
+8.20%
$ 846,127 $ 46
May 1, 2020 $ 0.000783
+3.86%
$ 783,437 $ 6
Apr 30, 2020 $ 0.000754
+49.24%
$ 754,146 $ 6
Apr 29, 2020 $ 0.000506
+8.33%
$ 505,701 $ 8
Apr 28, 2020 $ 0.000467
-19.80%
$ 466,790 $ 7
Apr 27, 2020 $ 0.000582
-2.02%
$ 582,411 $ 8
Apr 26, 2020 $ 0.000595
-0.30%
$ 594,741 $ 8
Apr 20, 2020 $ 0.000346
-5.29%
$ 346,476 $ 5
Apr 19, 2020 $ 0.000366
-36.28%
$ 365,679 $ 19
Apr 18, 2020 $ 0.000574
+1.36%
$ 573,798 $ 8
Apr 11, 2020 $ 0.000368
+0.80%
$ 368,201 $ 2
Apr 10, 2020 $ 0.000364
-2.41%
$ 364,404 $ 2
Apr 9, 2020 $ 0.00026
+1.76%
$ 259,899 $ 75
Apr 8, 2020 $ 0.000256
-71.19%
$ 255,537 $ 74
Apr 7, 2020 $ 0.000887
-1.95%
$ 887,259 $ 8
Apr 6, 2020 $ 0.000906
+10.85%
$ 906,275 $ 4
Apr 5, 2020 $ 0.000816
-4.51%
$ 816,361 $ 379
Apr 4, 2020 $ 0.000858
+2.37%
$ 858,028 $ 157