IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000556
-0.01%
$ 17.76 million $ 2.95 million
Yesterday $ 0.000572
-2.57%
$ 18.24 million $ 2.9 million
Aug 10, 2026 $ 0.000587
-2.36%
$ 18.7 million $ 3.15 million
Aug 9, 2026 $ 0.000601
-1.43%
$ 19.15 million $ 6.91 million
Aug 8, 2026 $ 0.00061
+1.68%
$ 19.44 million $ 2.56 million
Aug 7, 2026 $ 0.0006
-0.95%
$ 19.11 million $ 2.56 million
Aug 6, 2026 $ 0.000605
+0.69%
$ 19.26 million $ 3.01 million
Aug 5, 2026 $ 0.000601
-0.24%
$ 19.09 million $ 2.78 million
Aug 4, 2026 $ 0.000603
-0.97%
$ 19.14 million $ 2.65 million
Aug 3, 2026 $ 0.000609
+0.57%
$ 19.37 million $ 3.12 million
Aug 2, 2026 $ 0.000605
+0.38%
$ 19.25 million $ 2.49 million
Aug 1, 2026 $ 0.000603
-1.57%
$ 19.18 million $ 2.98 million
Jul 31, 2026 $ 0.000612
+1.40%
$ 19.48 million $ 3.08 million
Jul 30, 2026 $ 0.000604
+0.78%
$ 19.21 million $ 3.43 million
Jul 29, 2026 $ 0.000599
-3.82%
$ 19.05 million $ 3.3 million
Jul 28, 2026 $ 0.000623
-3.73%
$ 19.8 million $ 5.02 million
Jul 27, 2026 $ 0.000647
-0.91%
$ 20.53 million $ 4.67 million
Jul 26, 2026 $ 0.000653
+0.61%
$ 20.73 million $ 2.91 million
Jul 25, 2026 $ 0.000649
+1.55%
$ 20.61 million $ 3.32 million
Jul 24, 2026 $ 0.000639
-1.84%
$ 20.31 million $ 3.39 million
Jul 23, 2026 $ 0.000651
-2.11%
$ 20.67 million $ 3.49 million
Jul 22, 2026 $ 0.000665
-0.45%
$ 21.11 million $ 3.03 million
Jul 21, 2026 $ 0.000668
+1.23%
$ 21.2 million $ 3.49 million
Jul 20, 2026 $ 0.00066
+0.70%
$ 20.93 million $ 3.27 million
Jul 19, 2026 $ 0.000656
-1.42%
$ 20.78 million $ 2.8 million
Jul 18, 2026 $ 0.000665
+0.23%
$ 21.08 million $ 2.78 million
Jul 17, 2026 $ 0.000664
+1.00%
$ 21.03 million $ 5.42 million
Jul 16, 2026 $ 0.000657
-3.13%
$ 20.78 million $ 5.21 million
Jul 15, 2026 $ 0.000678
-0.52%
$ 21.48 million $ 4.85 million
Jul 14, 2026 $ 0.000682
+1.60%
$ 21.6 million $ 4.14 million
Jul 13, 2026 $ 0.000671
-3.10%
$ 21.27 million $ 4.5 million
Jul 12, 2026 $ 0.000693
-1.20%
$ 21.87 million $ 4.6 million
Jul 11, 2026 $ 0.000701
+0.75%
$ 22.12 million $ 4.85 million
Jul 10, 2026 $ 0.000696
+1.15%
$ 22 million $ 4.41 million
Jul 9, 2026 $ 0.000688
-0.87%
$ 21.73 million $ 4.41 million
Jul 8, 2026 $ 0.000694
-0.37%
$ 21.93 million $ 4.64 million
Jul 7, 2026 $ 0.000697
-3.10%
$ 22.01 million $ 4.05 million
Jul 6, 2026 $ 0.000719
-1.30%
$ 22.69 million $ 5.05 million
Jul 5, 2026 $ 0.000728
-0.80%
$ 23 million $ 4.09 million
Jul 4, 2026 $ 0.000734
-0.15%
$ 23.18 million $ 4.47 million
Jul 3, 2026 $ 0.000735
+2.85%
$ 23.17 million $ 5.16 million
Jul 2, 2026 $ 0.000715
+1.16%
$ 22.56 million $ 6.31 million
Jul 1, 2026 $ 0.000707
+1.75%
$ 22.29 million $ 5.26 million
Jun 30, 2026 $ 0.000695
-2.27%
$ 21.9 million $ 5.39 million
Jun 29, 2026 $ 0.000711
+0.18%
$ 22.41 million $ 4.62 million
Jun 28, 2026 $ 0.000709
+0.79%
$ 22.36 million $ 4.2 million
Jun 27, 2026 $ 0.000704
-1.99%
$ 22.18 million $ 5.01 million
Jun 26, 2026 $ 0.000718
+2.14%
$ 22.6 million $ 5.33 million
Jun 25, 2026 $ 0.000703
-4.33%
$ 22.12 million $ 5.6 million
Jun 24, 2026 $ 0.000735
+0.01%
$ 23.12 million $ 5.23 million
Download