IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.01%
$ 33.84 million $ 6.89 million
Yesterday $ 0.00117
+1.24%
$ 36.57 million $ 5.73 million
May 13, 2026 $ 0.00117
-2.63%
$ 36.28 million $ 4.27 million
May 12, 2026 $ 0.0012
-4.17%
$ 37.24 million $ 5.54 million
May 11, 2026 $ 0.00125
+3.94%
$ 38.85 million $ 7.43 million
May 10, 2026 $ 0.0012
+4.72%
$ 37.37 million $ 5.92 million
May 9, 2026 $ 0.00115
-0.26%
$ 35.68 million $ 4.41 million
May 8, 2026 $ 0.00115
+3.25%
$ 35.76 million $ 6.05 million
May 7, 2026 $ 0.00111
+0.37%
$ 34.62 million $ 7.52 million
May 6, 2026 $ 0.00111
+2.14%
$ 34.48 million $ 5.3 million
May 5, 2026 $ 0.00109
+2.24%
$ 33.75 million $ 5.18 million
May 4, 2026 $ 0.00106
+0.20%
$ 33 million $ 4.73 million
May 3, 2026 $ 0.00106
-0.04%
$ 32.93 million $ 3.77 million
May 2, 2026 $ 0.00106
+0.06%
$ 32.93 million $ 4.12 million
May 1, 2026 $ 0.00106
+0.98%
$ 32.9 million $ 3.93 million
Apr 30, 2026 $ 0.00105
-1.62%
$ 32.56 million $ 4.86 million
Apr 29, 2026 $ 0.00107
-1.69%
$ 33.21 million $ 4.72 million
Apr 28, 2026 $ 0.00109
-0.70%
$ 33.66 million $ 4.51 million
Apr 27, 2026 $ 0.00109
-0.38%
$ 33.9 million $ 5.03 million
Apr 26, 2026 $ 0.0011
+1.08%
$ 34.01 million $ 3.63 million
Apr 25, 2026 $ 0.00109
-1.17%
$ 33.64 million $ 5.18 million
Apr 24, 2026 $ 0.0011
+0.93%
$ 34.02 million $ 7.05 million
Apr 23, 2026 $ 0.00109
-0.23%
$ 33.71 million $ 4.32 million
Apr 22, 2026 $ 0.00109
-0.69%
$ 33.78 million $ 4.32 million
Apr 21, 2026 $ 0.0011
+0.67%
$ 34 million $ 4.5 million
Apr 20, 2026 $ 0.00109
+2.00%
$ 33.83 million $ 4.49 million
Apr 19, 2026 $ 0.00107
-5.04%
$ 33.12 million $ 4.62 million
Apr 18, 2026 $ 0.00113
-1.73%
$ 34.84 million $ 4.89 million
Apr 17, 2026 $ 0.00115
+0.29%
$ 35.49 million $ 5.99 million
Apr 16, 2026 $ 0.00114
+2.80%
$ 35.33 million $ 5.2 million
Apr 15, 2026 $ 0.00111
+2.22%
$ 34.35 million $ 17.29 million
Apr 14, 2026 $ 0.00109
-1.51%
$ 34.31 million $ 5.16 million
Apr 13, 2026 $ 0.0011
+2.82%
$ 34.13 million $ 4.71 million
Apr 12, 2026 $ 0.00107
-1.39%
$ 33.05 million $ 6.33 million
Apr 11, 2026 $ 0.00109
-0.59%
$ 33.62 million $ 4.03 million
Apr 10, 2026 $ 0.0011
+0.96%
$ 33.82 million $ 4.18 million
Apr 9, 2026 $ 0.00109
+1.20%
$ 33.51 million $ 4.17 million
Apr 8, 2026 $ 0.00107
-3.42%
$ 33.09 million $ 4.58 million
Apr 7, 2026 $ 0.00111
+3.11%
$ 34.25 million $ 5.52 million
Apr 6, 2026 $ 0.00108
+0.67%
$ 33.21 million $ 4.67 million
Apr 5, 2026 $ 0.00107
-0.80%
$ 32.98 million $ 3.7 million
Apr 4, 2026 $ 0.00108
-1.06%
$ 33.24 million $ 3.79 million
Apr 3, 2026 $ 0.00109
+2.96%
$ 33.58 million $ 5.21 million
Apr 2, 2026 $ 0.00106
-3.97%
$ 32.61 million $ 4.56 million
Apr 1, 2026 $ 0.0011
+2.42%
$ 33.95 million $ 6.24 million
Mar 31, 2026 $ 0.00108
+5.03%
$ 33.14 million $ 3.96 million
Mar 30, 2026 $ 0.00103
+1.13%
$ 31.54 million $ 2.88 million
Mar 29, 2026 $ 0.00101
-2.10%
$ 31.18 million $ 3.86 million
Mar 28, 2026 $ 0.00104
-1.29%
$ 31.84 million $ 3.32 million
Mar 27, 2026 $ 0.00105
-3.02%
$ 32.25 million $ 3.9 million
Download