IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000665
-0.37%
$ 21.18 million $ 3.47 million
Yesterday $ 0.00066
+0.70%
$ 20.93 million $ 3.27 million
Jul 19, 2026 $ 0.000656
-1.42%
$ 20.78 million $ 2.8 million
Jul 18, 2026 $ 0.000665
+0.23%
$ 21.08 million $ 2.78 million
Jul 17, 2026 $ 0.000664
+1.00%
$ 21.03 million $ 5.42 million
Jul 16, 2026 $ 0.000657
-3.13%
$ 20.78 million $ 5.21 million
Jul 15, 2026 $ 0.000678
-0.52%
$ 21.48 million $ 4.85 million
Jul 14, 2026 $ 0.000682
+1.60%
$ 21.6 million $ 4.14 million
Jul 13, 2026 $ 0.000671
-3.10%
$ 21.27 million $ 4.5 million
Jul 12, 2026 $ 0.000693
-1.20%
$ 21.87 million $ 4.6 million
Jul 11, 2026 $ 0.000701
+0.75%
$ 22.12 million $ 4.85 million
Jul 10, 2026 $ 0.000696
+1.15%
$ 22 million $ 4.41 million
Jul 9, 2026 $ 0.000688
-0.87%
$ 21.73 million $ 4.41 million
Jul 8, 2026 $ 0.000694
-0.37%
$ 21.93 million $ 4.64 million
Jul 7, 2026 $ 0.000697
-3.10%
$ 22.01 million $ 4.05 million
Jul 6, 2026 $ 0.000719
-1.30%
$ 22.69 million $ 5.05 million
Jul 5, 2026 $ 0.000728
-0.80%
$ 23 million $ 4.09 million
Jul 4, 2026 $ 0.000734
-0.15%
$ 23.18 million $ 4.47 million
Jul 3, 2026 $ 0.000735
+2.85%
$ 23.17 million $ 5.16 million
Jul 2, 2026 $ 0.000715
+1.16%
$ 22.56 million $ 6.31 million
Jul 1, 2026 $ 0.000707
+1.75%
$ 22.29 million $ 5.26 million
Jun 30, 2026 $ 0.000695
-2.27%
$ 21.9 million $ 5.39 million
Jun 29, 2026 $ 0.000711
+0.18%
$ 22.41 million $ 4.62 million
Jun 28, 2026 $ 0.000709
+0.79%
$ 22.36 million $ 4.2 million
Jun 27, 2026 $ 0.000704
-1.99%
$ 22.18 million $ 5.01 million
Jun 26, 2026 $ 0.000718
+2.14%
$ 22.6 million $ 5.33 million
Jun 25, 2026 $ 0.000703
-4.33%
$ 22.12 million $ 5.6 million
Jun 24, 2026 $ 0.000735
+0.01%
$ 23.12 million $ 5.23 million
Jun 23, 2026 $ 0.000735
-2.32%
$ 23.12 million $ 7.98 million
Jun 22, 2026 $ 0.000752
-1.17%
$ 23.67 million $ 5.16 million
Jun 21, 2026 $ 0.000761
-2.83%
$ 23.94 million $ 5.05 million
Jun 20, 2026 $ 0.000783
+1.63%
$ 24.64 million $ 4.59 million
Jun 19, 2026 $ 0.000771
-1.18%
$ 24.23 million $ 4.94 million
Jun 18, 2026 $ 0.00078
-3.60%
$ 24.52 million $ 4.77 million
Jun 17, 2026 $ 0.000809
-1.78%
$ 25.43 million $ 5.44 million
Jun 16, 2026 $ 0.000824
+0.36%
$ 25.88 million $ 4.85 million
Jun 15, 2026 $ 0.000821
+0.00%
$ 25.78 million $ 5.84 million
Jun 14, 2026 $ 0.000821
+0.88%
$ 25.79 million $ 4.45 million
Jun 13, 2026 $ 0.000814
+1.46%
$ 25.6 million $ 4.42 million
Jun 12, 2026 $ 0.000802
-3.52%
$ 25.17 million $ 6.16 million
Jun 11, 2026 $ 0.000831
+7.40%
$ 26.08 million $ 5.61 million
Jun 10, 2026 $ 0.000774
-2.17%
$ 24.27 million $ 5.19 million
Jun 9, 2026 $ 0.000791
-3.11%
$ 24.8 million $ 6.25 million
Jun 8, 2026 $ 0.000816
-0.62%
$ 25.59 million $ 4.84 million
Jun 7, 2026 $ 0.000822
+1.79%
$ 25.74 million $ 5.62 million
Jun 6, 2026 $ 0.000807
-2.08%
$ 25.28 million $ 6.69 million
Jun 5, 2026 $ 0.000824
-7.88%
$ 25.81 million $ 7.27 million
Jun 4, 2026 $ 0.000895
-6.67%
$ 28.01 million $ 9.43 million
Jun 3, 2026 $ 0.000959
-0.07%
$ 30 million $ 13.82 million
Jun 2, 2026 $ 0.000959
-6.42%
$ 30.02 million $ 5.6 million
Download