Coinranking
IOST Futures ?
IOST
Close Price
?
$0.0006909
Trading Volume
?
$8.89M
Funding Rate (avg)
?
-0.0351%
Open Interest
?
$7.29M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $0.000691 | -0.016% | $4.20 million | $5.71 million | $0.000691 | Trade |
| 2 | IOST / USDT BingX | $0.000691 | -0.0038% | $1.04 million | $1.22 million | $0.000691 | Trade |
| 3 | IOST / USDT OKX | $0.000692 | -0.060% | $810,658.81 | $1.37 million | $0.000692 | Trade |
| 4 | IOST / USDT Bitget | $0.000692 | -0.0058% | $629,878.94 | $293,663.85 | $0.000692 | Trade |
| 5 | IOST / USDT MEXC Global | $0.000691 | -0.016% | $309,843.90 | $163,682.66 | $0.000691 | Trade |
| 6 | IOST / USDT Gate.com | $0.000692 | -0.0056% | $292,512.54 | $127,398.00 | $0.000692 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.68 billion | $44.57 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.00 billion | $12.48 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $11.04 billion | $16.89 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.12 billion | $10.04 billion | 552 | 490 | Trade |
| | 5 |  OKX | $7.11 billion | $23.63 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.84 billion | $4.84 billion | 419 | 362 | Trade |
| | 7 |  XT.COM | $3.16 billion | $5.98 billion | 321 | 321 | Trade |
| | 8 |  KuCoin | $2.89 billion | $2.10 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.30 billion | $2.84 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0007 | $0.000703 | $0.000699 | -0.021% | $10.51 million | $7.09 million |
| Nov 3, 2026 | $0.000689 | $0.000699 | $0.0007 | 0.0084% | $7.82 million | $7.34 million |
| Nov 2, 2026 | $0.000707 | $0.000703 | $0.000689 | -0.0072% | $10.13 million | $7.6 million |
| Nov 1, 2026 | $0.000718 | $0.000714 | $0.000707 | -0.0096% | $6.35 million | $8.02 million |
| Oct 31, 2026 | $0.000725 | $0.000718 | $0.000718 | -0.025% | $8.38 million | $8.41 million |
| Oct 30, 2026 | $0.000729 | $0.000717 | $0.000725 | -0.069% | $14.37 million | $8.71 million |
| Oct 29, 2026 | $0.000794 | $0.000765 | $0.000729 | -0.21% | $23.94 million | $9.63 million |
| Oct 28, 2026 | $0.000784 | $0.000797 | $0.000794 | -0.071% | $21.2 million | $11.64 million |
| Oct 27, 2026 | $0.00076 | $0.000787 | $0.000784 | -0.077% | $37.68 million | $12.39 million |
| Oct 26, 2026 | $0.000753 | $0.000759 | $0.00076 | -0.16% | $31.45 million | $12.8 million |
| Oct 25, 2026 | $0.000747 | $0.000769 | $0.000753 | -0.72% | $66.38 million | $14.33 million |
| Oct 24, 2026 | $0.000751 | $0.000748 | $0.000747 | -0.22% | $41.12 million | $13.51 million |
| Oct 23, 2026 | $0.000821 | $0.000789 | $0.000751 | -0.28% | $66.64 million | $14.28 million |
| Oct 22, 2026 | $0.000991 | $0.000883 | $0.000821 | -0.35% | $230.76 million | $16.61 million |
| Oct 21, 2026 | $0.00106 | $0.00136 | $0.00145 | -4.0% | $301.62 million | $3.85 million |
| Oct 20, 2026 | $0.000748 | $0.000852 | $0.00106 | 0.0084% | $152.48 million | $13.56 million |
| Oct 19, 2026 | $0.00074 | $0.000744 | $0.000748 | 0.0063% | $4.78 million | $3.92 million |
| Oct 18, 2026 | $0.000747 | $0.000733 | $0.00074 | 0.0100% | $5.15 million | $4.17 million |
| Oct 17, 2026 | $0.000774 | $0.000763 | $0.000747 | 0.0011% | $4.98 million | $4.03 million |
| Oct 16, 2026 | $0.000799 | $0.00079 | $0.000774 | 0.011% | $5.54 million | $4.1 million |
Previous Next