Coinranking
IOST Futures
?
IOST
Close Price
?
$0.0006057
Trading Volume
?
$11.60M
Funding Rate (avg)
?
0.00992%
Open Interest
?
$3.78M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $0.000604 | 0.010% | $1.48 million | $6.30 million | $0.000604 | Trade |
| 2 | IOST / USDT BingX | $0.000607 | 0.010% | $1.48 million | $2.38 million | $0.000607 | Trade |
| 3 | IOST / USDT MEXC Global | $0.000604 | 0.010% | $292,416.21 | $335,322.54 | $0.000604 | Trade |
| 4 | IOST / USDT Bitget | $0.000606 | 0.010% | $262,009.28 | $522,348.18 | $0.000606 | Trade |
| 5 | IOST / USDT OKX | $0.000604 | 0.0084% | $183,375.00 | $1.15 million | $0.000605 | Trade |
| 6 | IOST / USDT Gate.com | $0.000605 | 0.010% | $45,440.21 | $271,381.00 | $0.000605 | Trade |
| 7 | IOST / USDT XT.COM | $0.000606 | 0.010% | $22,283.14 | $632,214.75 | $0.000606 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.60 billion | $40.83 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.56 billion | $11.82 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $10.85 billion | 632 | 548 | Trade |
| | 4 |
Gate.com
| $9.47 billion | $10.85 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.67 billion | $6.80 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.45 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.61 billion | $5.53 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.55 billion | $1.71 billion | 469 | 454 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.61 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $24.52 million | $884.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00058 | $0.000596 | $0.000601 | 0.0100% | $9.94 million | $3.74 million |
| Aug 31, 2026 | $0.00057 | $0.000581 | $0.00058 | 0.0100% | $3.45 million | $3.45 million |
| Aug 30, 2026 | $0.000592 | $0.000593 | $0.00057 | 0.0099% | $3.96 million | $3.41 million |
| Aug 29, 2026 | $0.000593 | $0.00059 | $0.000592 | 0.0100% | $3.33 million | $3.61 million |
| Aug 28, 2026 | $0.000605 | $0.000593 | $0.000593 | 0.0100% | $4.53 million | $3.32 million |
| Aug 27, 2026 | $0.000602 | $0.000604 | $0.000605 | 0.0100% | $4.34 million | $3.3 million |
| Aug 26, 2026 | $0.00057 | $0.000581 | $0.000602 | 0.0100% | $4.32 million | $3.25 million |
| Aug 25, 2026 | $0.000585 | $0.000584 | $0.00057 | 0.0100% | $4.18 million | $3.27 million |
| Aug 24, 2026 | $0.0006 | $0.000586 | $0.000585 | 0.0100% | $4.34 million | $3.31 million |
| Aug 23, 2026 | $0.000594 | $0.000588 | $0.0006 | 0.0100% | $4.39 million | $3.44 million |
| Aug 22, 2026 | $0.000611 | $0.000605 | $0.000594 | 0.0100% | $7.68 million | $3 million |
| Aug 21, 2026 | $0.000577 | $0.000591 | $0.000611 | 0.014% | $5.25 million | $2.88 million |
| Aug 20, 2026 | $0.000559 | $0.000565 | $0.000577 | 0.0100% | $3.64 million | $2.88 million |
| Aug 19, 2026 | $0.000531 | $0.000539 | $0.000559 | 0.0100% | $3.51 million | $2.85 million |
| Aug 18, 2026 | $0.000538 | $0.000532 | $0.000531 | 0.0094% | $3.19 million | $3 million |
| Aug 17, 2026 | $0.000549 | $0.000544 | $0.000538 | 0.0100% | $4.61 million | $3.03 million |
| Aug 16, 2026 | $0.000558 | $0.000556 | $0.000549 | 0.0096% | $3.31 million | $3.44 million |
| Aug 15, 2026 | $0.000552 | $0.000557 | $0.000558 | 0.0095% | $3.53 million | $3.54 million |
| Aug 14, 2026 | $0.000548 | $0.000546 | $0.000552 | 0.0100% | $3.38 million | $3.37 million |
| Aug 13, 2026 | $0.000551 | $0.000548 | $0.000548 | 0.0100% | $3.74 million | $3.5 million |
Previous Next