Coinranking
IOST Futures
?
IOST
Close Price
?
$0.0009747
Trading Volume
?
$30.55M
Funding Rate (avg)
?
-0.245%
Open Interest
?
$14.91M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $0.000975 | -0.14% | $6.02 million | $18.87 million | $0.000976 | Trade |
| 2 | IOST / USDT MEXC Global | $0.000975 | -0.14% | $2.18 million | $615,795.80 | $0.000975 | Trade |
| 3 | IOST / USDT BingX | $0.000970 | -0.15% | $2.05 million | $2.40 million | $0.000969 | Trade |
| 4 | IOST / USDT OKX | $0.000975 | -0.11% | $1.69 million | $4.66 million | $0.000974 | Trade |
| 5 | IOST / USDT XT.COM | $0.000973 | -0.032% | $1.50 million | $1.86 million | $0.000973 | Trade |
| 6 | IOST / USDT Gate.com | $0.000976 | -0.048% | $748,112.18 | $510,087.00 | $0.000976 | Trade |
| 7 | IOST / USDT Bitget | $0.000967 | -0.12% | $738,961.89 | $1.64 million | $0.000967 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.69 billion | $54.13 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.21 billion | $15.01 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.90 billion | $14.24 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.57 billion | $9.87 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.74 billion | $7.36 billion | 430 | 368 | Trade |
| | 6 |
OKX
| $7.10 billion | $23.01 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.01 billion | $8.06 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $2.17 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.01 billion | $4.68 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $30.36 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000887 | $0.000905 | $0.000933 | -0.047% | $27.46 million | $14.27 million |
| Sep 21, 2026 | $0.000878 | $0.000881 | $0.000887 | -0.062% | $26.38 million | $14.11 million |
| Sep 20, 2026 | $0.000839 | $0.000866 | $0.000877 | -0.22% | $41.71 million | $15.12 million |
| Sep 19, 2026 | $0.000821 | $0.000837 | $0.000839 | -0.095% | $33.34 million | $15.01 million |
| Sep 18, 2026 | $0.000792 | $0.000808 | $0.00082 | -0.43% | $34.64 million | $16.01 million |
| Sep 17, 2026 | $0.000813 | $0.000824 | $0.000792 | -0.61% | $74.31 million | $16.2 million |
| Sep 16, 2026 | $0.000721 | $0.000806 | $0.000813 | -1.1% | $118.58 million | $16.46 million |
| Sep 15, 2026 | $0.000787 | $0.000762 | $0.000721 | -0.066% | $39.18 million | $13.38 million |
| Sep 14, 2026 | $0.000762 | $0.000782 | $0.000786 | -0.38% | $36.83 million | $15.66 million |
| Sep 13, 2026 | $0.000904 | $0.000811 | $0.000762 | -1.1% | $72.47 million | $16.87 million |
| Sep 12, 2026 | $0.0009 | $0.000875 | $0.000904 | -0.87% | $91.64 million | $20.31 million |
| Sep 11, 2026 | $0.000994 | $0.000925 | $0.000898 | -1.1% | $249.08 million | $27.53 million |
| Sep 10, 2026 | $0.00181 | $0.00111 | $0.000993 | -1.9% | $853.53 million | $33.69 million |
| Sep 9, 2026 | $0.000852 | $0.00139 | $0.00179 | -1.0% | $348.75 million | $5.96 million |
| Sep 8, 2026 | $0.000941 | $0.000942 | $0.000852 | 0.0100% | $217.26 million | $43.1 million |
| Sep 7, 2026 | $0.000732 | $0.000866 | $0.000941 | 0.0057% | $237.14 million | $31.65 million |
| Sep 6, 2026 | $0.000685 | $0.00074 | $0.000732 | 0.0094% | $49.37 million | $8.96 million |
| Sep 5, 2026 | $0.000605 | $0.000633 | $0.000685 | 0.0100% | $9.58 million | $5.16 million |
| Sep 4, 2026 | $0.000615 | $0.000605 | $0.000605 | 0.010% | $4.27 million | $3.17 million |
| Sep 3, 2026 | $0.000588 | $0.000603 | $0.000615 | 0.0100% | $4.09 million | $3.3 million |
Previous Next