Coinranking
IOST Futures
?
IOST
Close Price
?
$ 0.0007128
Trading Volume
?
$ 3.15M
Funding Rate (avg)
?
0.00943%
Open Interest
?
$ 2.42M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $ 0.000712 | 0.010% | $ 1.01 million | $ 543,735.78 | $ 0.000712 | Trade |
| 2 | IOST / USDT BingX | $ 0.000713 | 0.010% | $ 1.01 million | $ 2.25 million | $ 0.000713 | Trade |
| 3 | IOST / USDT MEXC Global | $ 0.000713 | 0.010% | $ 141,253.71 | $ 101,069.12 | $ 0.000712 | Trade |
| 4 | IOST / USDT OKX | $ 0.000712 | 0.010% | $ 126,037.10 | $ 97,245.45 | $ 0.000713 | Trade |
| 5 | IOST / USDT Bitget | $ 0.000713 | -0.0082% | $ 76,229.70 | $ 80,230.74 | $ 0.000713 | Trade |
| 6 | IOST / USDT Gate.com | $ 0.000713 | 0.010% | $ 41,251.01 | $ 17,005.00 | $ 0.000713 | Trade |
| 7 | IOST / USDT XT.COM | $ 0.000714 | 0.010% | $ 6,158.95 | $ 57,548.93 | $ 0.000714 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.84 billion | $ 17.27 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 6.78 billion | 631 | 545 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 5.04 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.03 billion | $ 5.82 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.20 billion | $ 3.57 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.03 billion | $ 1.01 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.90 billion | $ 9.74 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 2.61 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.29 billion | $ 3.37 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000717 | $ 0.000719 | $ 0.000703 | 0.0091% | $ 3.45 million | $ 2.46 million |
| Jun 26, 2026 | $ 0.000703 | $ 0.000708 | $ 0.000716 | 0.0100% | $ 3.98 million | $ 2.51 million |
| Jun 25, 2026 | $ 0.000734 | $ 0.000717 | $ 0.000703 | 0.0073% | $ 4.37 million | $ 2.4 million |
| Jun 24, 2026 | $ 0.000735 | $ 0.000732 | $ 0.000734 | 0.0054% | $ 4.83 million | $ 2.41 million |
| Jun 23, 2026 | $ 0.000751 | $ 0.000752 | $ 0.000735 | -0.0053% | $ 5.69 million | $ 2.55 million |
| Jun 22, 2026 | $ 0.000759 | $ 0.000769 | $ 0.000751 | 0.0100% | $ 3.42 million | $ 2.19 million |
| Jun 21, 2026 | $ 0.000784 | $ 0.00078 | $ 0.000759 | 0.0075% | $ 3.1 million | $ 2.77 million |
| Jun 20, 2026 | $ 0.00077 | $ 0.000775 | $ 0.000784 | 0.0097% | $ 2.97 million | $ 2.84 million |
| Jun 19, 2026 | $ 0.000779 | $ 0.000772 | $ 0.00077 | 0.0072% | $ 3.22 million | $ 2.04 million |
| Jun 18, 2026 | $ 0.000816 | $ 0.000791 | $ 0.000779 | -0.0016% | $ 3.41 million | $ 1.91 million |
| Jun 17, 2026 | $ 0.000824 | $ 0.000824 | $ 0.000816 | 0.0100% | $ 3.73 million | $ 1.91 million |
| Jun 16, 2026 | $ 0.000828 | $ 0.000826 | $ 0.000824 | 0.0100% | $ 3.34 million | $ 2 million |
| Jun 15, 2026 | $ 0.000825 | $ 0.000831 | $ 0.000828 | 0.0100% | $ 3.67 million | $ 2.36 million |
| Jun 14, 2026 | $ 0.000813 | $ 0.000803 | $ 0.000825 | 0.0100% | $ 3.05 million | $ 3 million |
| Jun 13, 2026 | $ 0.000802 | $ 0.000813 | $ 0.000813 | 0.0010% | $ 3.05 million | $ 3.11 million |
| Jun 12, 2026 | $ 0.000826 | $ 0.000814 | $ 0.000803 | 0.0088% | $ 5.58 million | $ 2.61 million |
| Jun 11, 2026 | $ 0.000773 | $ 0.000806 | $ 0.000825 | 0.0100% | $ 3.7 million | $ 2.61 million |
| Jun 10, 2026 | $ 0.00079 | $ 0.000782 | $ 0.000773 | 0.0100% | $ 3.55 million | $ 2.1 million |
| Jun 9, 2026 | $ 0.000817 | $ 0.000794 | $ 0.00079 | 0.0100% | $ 3.93 million | $ 2.22 million |
| Jun 8, 2026 | $ 0.000819 | $ 0.000819 | $ 0.000817 | 0.0100% | $ 3.42 million | $ 2.38 million |
Previous Next