Coinranking
IOST Futures
?
IOST
Close Price
?
$ 0.0006669
Trading Volume
?
$ 3.22M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.64M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $ 0.000665 | 0.010% | $ 1.09 million | $ 646,552.05 | $ 0.000665 | Trade |
| 2 | IOST / USDT BingX | $ 0.000667 | 0.010% | $ 1.09 million | $ 2.27 million | $ 0.000668 | Trade |
| 3 | IOST / USDT Bitget | $ 0.000667 | 0.010% | $ 147,770.37 | $ 37,150.07 | $ 0.000667 | Trade |
| 4 | IOST / USDT MEXC Global | $ 0.000665 | 0.010% | $ 141,646.76 | $ 103,813.92 | $ 0.000665 | Trade |
| 5 | IOST / USDT OKX | $ 0.000665 | 0.010% | $ 125,967.63 | $ 82,051.69 | $ 0.000665 | Trade |
| 6 | IOST / USDT Gate.com | $ 0.000666 | 0.010% | $ 45,496.96 | $ 25,119.00 | $ 0.000666 | Trade |
| 7 | IOST / USDT XT.COM | $ 0.000668 | 0.010% | $ 7,023.84 | $ 62,456.07 | $ 0.000668 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.42 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.79 billion | $ 9.22 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.02 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.04 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000654 | $ 0.000657 | $ 0.000661 | 0.0087% | $ 3.49 million | $ 2.6 million |
| Jul 19, 2026 | $ 0.000665 | $ 0.000661 | $ 0.000654 | 0.0065% | $ 3.13 million | $ 2.6 million |
| Jul 18, 2026 | $ 0.000666 | $ 0.000667 | $ 0.000665 | 0.0100% | $ 3.56 million | $ 2.61 million |
| Jul 17, 2026 | $ 0.000657 | $ 0.00067 | $ 0.000666 | -0.0019% | $ 4.59 million | $ 2.75 million |
| Jul 16, 2026 | $ 0.000678 | $ 0.000672 | $ 0.000657 | 0.0090% | $ 4.13 million | $ 2.75 million |
| Jul 15, 2026 | $ 0.000682 | $ 0.000682 | $ 0.000678 | 0.0100% | $ 3.89 million | $ 2.41 million |
| Jul 14, 2026 | $ 0.000674 | $ 0.00068 | $ 0.000682 | 0.0100% | $ 3.53 million | $ 2.41 million |
| Jul 13, 2026 | $ 0.000698 | $ 0.00068 | $ 0.000674 | 0.0028% | $ 4.4 million | $ 2.33 million |
| Jul 12, 2026 | $ 0.000702 | $ 0.000705 | $ 0.000698 | -0.0056% | $ 3.31 million | $ 2.59 million |
| Jul 11, 2026 | $ 0.000705 | $ 0.000713 | $ 0.000702 | 0.0100% | $ 3.65 million | $ 2.69 million |
| Jul 10, 2026 | $ 0.000687 | $ 0.000704 | $ 0.000705 | 0.0100% | $ 3.63 million | $ 2.81 million |
| Jul 9, 2026 | $ 0.0007 | $ 0.000703 | $ 0.000687 | 0.0100% | $ 3.61 million | $ 2.58 million |
| Jul 8, 2026 | $ 0.000701 | $ 0.000689 | $ 0.0007 | 0.0011% | $ 4.61 million | $ 2.48 million |
| Jul 7, 2026 | $ 0.00072 | $ 0.00071 | $ 0.000701 | 0.00082% | $ 4.31 million | $ 2.56 million |
| Jul 6, 2026 | $ 0.000727 | $ 0.000717 | $ 0.00072 | 0.0100% | $ 4.18 million | $ 2.52 million |
| Jul 5, 2026 | $ 0.000734 | $ 0.000725 | $ 0.000727 | 0.0100% | $ 3.39 million | $ 2.66 million |
| Jul 4, 2026 | $ 0.000734 | $ 0.000734 | $ 0.000734 | 0.0100% | $ 3.6 million | $ 2.58 million |
| Jul 3, 2026 | $ 0.000716 | $ 0.000728 | $ 0.000734 | 0.0100% | $ 3.55 million | $ 2.58 million |
| Jul 2, 2026 | $ 0.000706 | $ 0.000715 | $ 0.000716 | 0.014% | $ 3.49 million | $ 2.31 million |
| Jul 1, 2026 | $ 0.000695 | $ 0.000703 | $ 0.000706 | 0.0100% | $ 3.59 million | $ 2.01 million |
Previous Next