Coinranking
IOST Futures
?
IOST
Close Price
?
$ 0.0008050
Trading Volume
?
$ 3.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.33M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $ 0.000807 | 0.010% | $ 1.38 million | $ 1.30 million | $ 0.000807 | Trade |
| 2 | IOST / USDT BingX | $ 0.000805 | 0.010% | $ 368,409.21 | $ 1.95 million | $ 0.000806 | Trade |
| 3 | IOST / USDT MEXC Global | $ 0.000806 | 0.010% | $ 234,208.77 | $ 120,988.95 | $ 0.000807 | Trade |
| 4 | IOST / USDT OKX | $ 0.000807 | 0.010% | $ 185,936.96 | $ 170,793.31 | $ 0.000806 | Trade |
| 5 | IOST / USDT Bitget | $ 0.000804 | 0.010% | $ 113,627.40 | $ 52,672.93 | $ 0.000805 | Trade |
| 6 | IOST / USDT Gate.com | $ 0.000807 | 0.010% | $ 42,016.07 | $ 16,049.00 | $ 0.000807 | Trade |
| 7 | IOST / USDT XT.COM | $ 0.000806 | 0.010% | $ 9,195.11 | $ 132,593.27 | $ 0.000805 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.38 million | $ 1.30 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 368,409 | $ 1.95 million | 486 | 437 | Trade |
| | 3 |
MEXC Global
| $ 234,209 | $ 120,989 | 649 | 557 | Trade |
| | 4 |
OKX
| $ 185,937 | $ 170,793 | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 113,627 | $ 52,673 | 446 | 398 | Trade |
| | 6 |
Gate.com
| $ 42,016 | $ 16,049 | 515 | 512 | Trade |
| | 7 |
XT.COM
| $ 9,195 | $ 132,593 | 398 | 397 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000806 | $ 0.000812 | $ 0.000819 | 0.0100% | $ 4.19 million | $ 2.54 million |
| Jun 6, 2026 | $ 0.000823 | $ 0.000807 | $ 0.000806 | 0.0100% | $ 3.45 million | $ 2.28 million |
| Jun 5, 2026 | $ 0.000894 | $ 0.000845 | $ 0.000822 | 0.0094% | $ 5.09 million | $ 2.2 million |
| Jun 4, 2026 | $ 0.000957 | $ 0.000908 | $ 0.000894 | 0.0100% | $ 2.35 million | $ 2.09 million |
| Jun 3, 2026 | $ 0.000957 | $ 0.000972 | $ 0.000957 | 0.0100% | $ 2.12 million | $ 2.19 million |
| Jun 2, 2026 | $ 0.00102 | $ 0.000993 | $ 0.000957 | 0.0066% | $ 1.97 million | $ 2.03 million |
| Jun 1, 2026 | $ 0.00104 | $ 0.00102 | $ 0.00102 | 0.0100% | $ 1.21 million | $ 2.2 million |
| May 31, 2026 | $ 0.00103 | $ 0.00103 | $ 0.00104 | 0.0100% | $ 904,274 | $ 2.25 million |
| May 30, 2026 | $ 0.00102 | $ 0.00104 | $ 0.00103 | 0.0081% | $ 1.23 million | $ 2.23 million |
| May 29, 2026 | $ 0.00101 | $ 0.00101 | $ 0.00102 | 0.0078% | $ 1.46 million | $ 2.2 million |
| May 28, 2026 | $ 0.00101 | $ 0.001 | $ 0.00101 | 0.0013% | $ 2.95 million | $ 2.16 million |
| May 27, 2026 | $ 0.00103 | $ 0.00102 | $ 0.00101 | 0.0045% | $ 2.85 million | $ 2.29 million |
| May 26, 2026 | $ 0.00105 | $ 0.00104 | $ 0.00103 | 0.0100% | $ 2.06 million | $ 2.16 million |
| May 25, 2026 | $ 0.00105 | $ 0.00106 | $ 0.00105 | 0.0045% | $ 1.26 million | $ 2.2 million |
| May 24, 2026 | $ 0.00108 | $ 0.00106 | $ 0.00105 | 0.0071% | $ 1.43 million | $ 2.15 million |
| May 23, 2026 | $ 0.00106 | $ 0.00107 | $ 0.00108 | 0.0100% | $ 1.89 million | $ 2.23 million |
| May 22, 2026 | $ 0.0011 | $ 0.00109 | $ 0.00106 | 0.0093% | $ 1.7 million | $ 2.16 million |
| May 21, 2026 | $ 0.00106 | $ 0.00107 | $ 0.0011 | 0.0069% | $ 1.59 million | $ 2.28 million |
| May 20, 2026 | $ 0.00104 | $ 0.00105 | $ 0.00106 | 0.0047% | $ 1.08 million | $ 2.12 million |
| May 19, 2026 | $ 0.00107 | $ 0.00105 | $ 0.00104 | 0.0100% | $ 1.26 million | $ 2.07 million |
Previous Next