Coinranking
IOST Futures
?
IOST
Close Price
?
$ 0.0008152
Trading Volume
?
$ 3.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.90M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOST / USDT Binance | $ 0.000814 | 0.010% | $ 1.11 million | $ 1.30 million | $ 0.000814 | Trade |
| 2 | IOST / USDT BingX | $ 0.000816 | 0.010% | $ 238,181.96 | $ 1.97 million | $ 0.000817 | Trade |
| 3 | IOST / USDT MEXC Global | $ 0.000813 | 0.010% | $ 197,241.60 | $ 101,804.60 | $ 0.000813 | Trade |
| 4 | IOST / USDT OKX | $ 0.000815 | 0.010% | $ 169,734.86 | $ 139,836.99 | $ 0.000816 | Trade |
| 5 | IOST / USDT Bitget | $ 0.000816 | 0.010% | $ 135,436.97 | $ 50,326.99 | $ 0.000816 | Trade |
| 6 | IOST / USDT Gate.com | $ 0.000815 | 0.010% | $ 48,002.38 | $ 22,606.00 | $ 0.000815 | Trade |
| 7 | IOST / USDT XT.COM | $ 0.000815 | 0.010% | $ 6,607.24 | $ 127,860.59 | $ 0.000815 | Trade |
Previous
Top Futures Exchanges for IOST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.11 million | $ 1.30 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 238,182 | $ 1.97 million | 489 | 440 | Trade |
| | 3 |
MEXC Global
| $ 197,242 | $ 101,805 | 646 | 554 | Trade |
| | 4 |
OKX
| $ 169,735 | $ 139,837 | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 135,437 | $ 50,327 | 453 | 405 | Trade |
| | 6 |
Gate.com
| $ 48,002 | $ 22,606 | 519 | 516 | Trade |
| | 7 |
XT.COM
| $ 6,607 | $ 127,861 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000824 | $ 0.000824 | $ 0.000816 | 0.0100% | $ 3.73 million | $ 1.91 million |
| Jun 16, 2026 | $ 0.000828 | $ 0.000826 | $ 0.000824 | 0.0100% | $ 3.34 million | $ 2 million |
| Jun 15, 2026 | $ 0.000825 | $ 0.000831 | $ 0.000828 | 0.0100% | $ 3.67 million | $ 2.36 million |
| Jun 14, 2026 | $ 0.000813 | $ 0.000803 | $ 0.000825 | 0.0100% | $ 3.05 million | $ 3 million |
| Jun 13, 2026 | $ 0.000802 | $ 0.000813 | $ 0.000813 | 0.0010% | $ 3.05 million | $ 3.11 million |
| Jun 12, 2026 | $ 0.000826 | $ 0.000814 | $ 0.000803 | 0.0088% | $ 5.58 million | $ 2.61 million |
| Jun 11, 2026 | $ 0.000773 | $ 0.000806 | $ 0.000825 | 0.0100% | $ 3.7 million | $ 2.61 million |
| Jun 10, 2026 | $ 0.00079 | $ 0.000782 | $ 0.000773 | 0.0100% | $ 3.55 million | $ 2.1 million |
| Jun 9, 2026 | $ 0.000817 | $ 0.000794 | $ 0.00079 | 0.0100% | $ 3.93 million | $ 2.22 million |
| Jun 8, 2026 | $ 0.000819 | $ 0.000819 | $ 0.000817 | 0.0100% | $ 3.42 million | $ 2.38 million |
| Jun 7, 2026 | $ 0.000806 | $ 0.000812 | $ 0.000819 | 0.0100% | $ 4.19 million | $ 2.54 million |
| Jun 6, 2026 | $ 0.000823 | $ 0.000807 | $ 0.000806 | 0.0100% | $ 3.45 million | $ 2.28 million |
| Jun 5, 2026 | $ 0.000894 | $ 0.000845 | $ 0.000822 | 0.0094% | $ 5.09 million | $ 2.2 million |
| Jun 4, 2026 | $ 0.000957 | $ 0.000908 | $ 0.000894 | 0.0100% | $ 2.35 million | $ 2.09 million |
| Jun 3, 2026 | $ 0.000957 | $ 0.000972 | $ 0.000957 | 0.0100% | $ 2.12 million | $ 2.19 million |
| Jun 2, 2026 | $ 0.00102 | $ 0.000993 | $ 0.000957 | 0.0066% | $ 1.97 million | $ 2.03 million |
| Jun 1, 2026 | $ 0.00104 | $ 0.00102 | $ 0.00102 | 0.0100% | $ 1.21 million | $ 2.2 million |
| May 31, 2026 | $ 0.00103 | $ 0.00103 | $ 0.00104 | 0.0100% | $ 904,274 | $ 2.25 million |
| May 30, 2026 | $ 0.00102 | $ 0.00104 | $ 0.00103 | 0.0081% | $ 1.23 million | $ 2.23 million |
| May 29, 2026 | $ 0.00101 | $ 0.00101 | $ 0.00102 | 0.0078% | $ 1.46 million | $ 2.2 million |
Previous Next