IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000807
-0.08%
$ 25.34 million $ 5.01 million
Today, at 7 AM $ 0.000809
+0.40%
$ 25.37 million $ 5.01 million
Today, at 6 AM $ 0.000806
+0.46%
$ 25.27 million $ 5 million
Today, at 5 AM $ 0.000802
-0.30%
$ 25.15 million $ 5.01 million
Today, at 4 AM $ 0.000805
-1.22%
$ 25.23 million $ 5.03 million
Today, at 3 AM $ 0.000815
-0.22%
$ 25.53 million $ 5.05 million
Today, at 2 AM $ 0.000817
-0.67%
$ 25.59 million $ 5.06 million
Today, at 1 AM $ 0.000822
-0.79%
$ 25.76 million $ 5.13 million
Today, at 12 AM $ 0.000829
+0.87%
$ 25.97 million $ 5.13 million
Yesterday, at 11 PM $ 0.000822
+0.04%
$ 25.74 million $ 5.62 million
Yesterday, at 10 PM $ 0.000822
+2.61%
$ 25.74 million $ 5.57 million
Yesterday, at 9 PM $ 0.000801
-0.20%
$ 25.09 million $ 5.31 million
Yesterday, at 8 PM $ 0.000802
+1.15%
$ 25.14 million $ 5.4 million
Yesterday, at 7 PM $ 0.000793
-1.61%
$ 24.85 million $ 5.38 million
Yesterday, at 6 PM $ 0.000806
-0.61%
$ 25.26 million $ 5.38 million
Yesterday, at 5 PM $ 0.000811
-0.06%
$ 25.41 million $ 5.44 million
Yesterday, at 4 PM $ 0.000812
-0.08%
$ 25.43 million $ 5.44 million
Yesterday, at 3 PM $ 0.000812
-0.36%
$ 25.45 million $ 5.42 million
Yesterday, at 2 PM $ 0.000815
+1.34%
$ 25.54 million $ 5.37 million
Yesterday, at 1 PM $ 0.000804
-0.35%
$ 25.2 million $ 5.27 million
Yesterday, at 12 PM $ 0.000807
-1.36%
$ 25.29 million $ 5.41 million
Yesterday, at 11 AM $ 0.000818
+0.29%
$ 25.64 million $ 5.42 million
Yesterday, at 10 AM $ 0.000816
-0.99%
$ 25.57 million $ 5.56 million
Yesterday, at 9 AM $ 0.000824
-0.58%
$ 25.83 million $ 5.71 million
Yesterday, at 8 AM $ 0.000829
+1.14%
$ 25.97 million $ 5.6 million
Yesterday, at 7 AM $ 0.000819
-0.14%
$ 25.67 million $ 5.69 million
Yesterday, at 6 AM $ 0.00082
+0.27%
$ 25.71 million $ 5.75 million
Yesterday, at 5 AM $ 0.000818
+0.50%
$ 25.64 million $ 5.82 million
Yesterday, at 4 AM $ 0.000814
+0.09%
$ 25.51 million $ 6.11 million
Yesterday, at 3 AM $ 0.000813
-0.22%
$ 25.48 million $ 6.87 million
Yesterday, at 2 AM $ 0.000815
-1.14%
$ 25.54 million $ 7 million
Yesterday, at 1 AM $ 0.000825
+1.83%
$ 25.83 million $ 7.17 million
Yesterday, at 12 AM $ 0.00081
+0.34%
$ 25.37 million $ 7.18 million
Jun 6, 11 PM $ 0.000807
+0.37%
$ 25.28 million $ 6.69 million
Jun 6, 10 PM $ 0.000804
-0.23%
$ 25.19 million $ 6.76 million
Jun 6, 9 PM $ 0.000806
+0.68%
$ 25.25 million $ 6.85 million
Jun 6, 8 PM $ 0.000801
-0.16%
$ 25.08 million $ 6.81 million
Jun 6, 7 PM $ 0.000802
-0.25%
$ 25.12 million $ 6.94 million
Jun 6, 6 PM $ 0.000804
+0.41%
$ 25.18 million $ 7.18 million
Jun 6, 5 PM $ 0.0008
-1.00%
$ 25.08 million $ 7.32 million
Jun 6, 4 PM $ 0.000809
-0.07%
$ 25.33 million $ 7.39 million
Jun 6, 3 PM $ 0.00081
-0.77%
$ 25.38 million $ 7.74 million
Jun 6, 2 PM $ 0.000816
+0.51%
$ 25.58 million $ 8.09 million
Jun 6, 1 PM $ 0.000812
-0.06%
$ 25.45 million $ 8.26 million
Jun 6, 12 PM $ 0.000813
+0.40%
$ 25.46 million $ 8.25 million
Jun 6, 11 AM $ 0.00081
+0.63%
$ 25.36 million $ 8.3 million
Jun 6, 10 AM $ 0.000805
-0.59%
$ 25.2 million $ 8.23 million
Jun 6, 9 AM $ 0.000809
-0.86%
$ 25.35 million $ 8.14 million
Jun 6, 8 AM $ 0.000816
+0.78%
$ 25.57 million $ 8.2 million
Jun 6, 7 AM $ 0.00081
+1.12%
$ 25.38 million $ 8.16 million
Download