Coinranking
IOST Historical Data
IOST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000882 | +14.60% | ||
| Sep 7 | $0.00077 | +5.31% | ||
| Aug 31 | $0.000731 | +28.25% | ||
| Aug 24 | $0.00057 | -5.15% | ||
| Aug 17 | $0.000593 | +7.85% | ||
| Aug 10 | $0.00055 | -8.51% | ||
| Aug 3 | $0.000601 | -0.67% | ||
| Jul 27 | $0.000605 | -7.37% | ||
| Jul 20 | $0.000653 | -0.37% | ||
| Jul 13 | $0.000656 | -5.34% | ||
| Jul 6 | $0.000693 | -4.90% | ||
| Jun 29 | $0.000728 | +2.66% | ||
| Jun 22 | $0.000709 | -6.79% | ||
| Jun 15 | $0.000783 | -4.57% | ||
| Jun 8 | $0.000814 | -0.95% | ||
| Jun 1 | $0.000822 | -20.60% | ||
| May 25 | $0.00102 | -2.19% | ||
| May 18 | $0.00108 | +2.39% | ||
| May 11 | $0.00108 | -9.82% | ||
| May 4 | $0.0012 | +13.27% | ||
| Apr 27 | $0.00106 | -3.37% | ||
| Apr 20 | $0.00109 | +1.49% | ||
| Apr 13 | $0.00113 | +4.88% | ||
| Apr 6 | $0.00109 | +1.81% | ||
| Mar 30 | $0.00107 | +5.56% | ||
| Mar 23 | $0.00101 | -5.97% | ||
| Mar 16 | $0.00108 | -6.72% | ||
| Mar 9 | $0.00116 | +5.74% | ||
| Mar 2 | $0.00108 | -7.23% | ||
| Feb 23 | $0.00116 | -2.89% | ||
| Feb 16 | $0.00122 | -4.49% | ||
| Feb 9 | $0.00132 | +7.92% | ||
| Feb 2 | $0.00126 | -9.20% | ||
| Jan 26 | $0.00139 | -5.93% | ||
| Jan 19 | $0.00155 | -3.58% | ||
| Jan 12 | $0.00167 | -1.12% | ||
| Jan 5 | $0.0017 | -7.94% | ||
| Dec 29 | $0.00187 | +16.12% | ||
| Dec 22 | $0.00162 | +4.85% | ||
| Dec 15 | $0.00154 | -4.07% | ||
| Dec 8 | $0.00172 | -2.26% | ||
| Dec 1 | $0.00182 | -19.13% | ||
| Nov 24 | $0.00207 | +22.49% | ||
| Nov 17 | $0.00171 | -9.49% | ||
| Nov 10 | $0.00196 | -9.98% | ||
| Nov 3 | $0.00216 | -3.60% | ||
| Oct 27 | $0.00226 | -8.88% | ||
| Oct 20 | $0.00239 | -2.04% | ||
| Oct 13 | $0.0024 | -3.84% | ||
| Oct 6 | $0.00226 | -27.12% | ||
Previous Next