IOST Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000692
-0.37%
$ 21.87 million $ 4.73 million
Jul 9, 5 AM $ 0.000694
+0.10%
$ 21.95 million $ 4.73 million
Jul 9, 4 AM $ 0.000694
-0.09%
$ 21.93 million $ 4.76 million
Jul 9, 3 AM $ 0.000694
+0.21%
$ 21.94 million $ 4.62 million
Jul 9, 2 AM $ 0.000693
-0.11%
$ 21.9 million $ 4.67 million
Jul 9, 1 AM $ 0.000694
+0.86%
$ 21.94 million $ 4.69 million
Jul 9, 12 AM $ 0.000688
-0.83%
$ 21.75 million $ 4.72 million
Jul 8, 11 PM $ 0.000694
+0.41%
$ 21.93 million $ 4.64 million
Jul 8, 10 PM $ 0.000691
+1.20%
$ 21.84 million $ 4.56 million
Jul 8, 9 PM $ 0.000683
-0.20%
$ 21.58 million $ 4.49 million
Jul 8, 8 PM $ 0.000684
-0.93%
$ 21.63 million $ 4.45 million
Jul 8, 7 PM $ 0.000691
+0.00%
$ 21.83 million $ 4.46 million
Jul 8, 6 PM $ 0.000691
+1.40%
$ 21.83 million $ 4.48 million
Jul 8, 5 PM $ 0.000681
+0.17%
$ 21.53 million $ 4.52 million
Jul 8, 4 PM $ 0.00068
+0.96%
$ 21.49 million $ 4.54 million
Jul 8, 3 PM $ 0.000674
-0.85%
$ 21.29 million $ 4.56 million
Jul 8, 2 PM $ 0.000679
-0.37%
$ 21.47 million $ 4.52 million
Jul 8, 1 PM $ 0.000682
+0.16%
$ 21.55 million $ 4.59 million
Jul 8, 12 PM $ 0.000681
-0.95%
$ 21.51 million $ 4.48 million
Jul 8, 11 AM $ 0.000687
+1.62%
$ 21.72 million $ 4.51 million
Jul 8, 10 AM $ 0.000676
-0.21%
$ 21.37 million $ 4.46 million
Jul 8, 9 AM $ 0.000678
-1.45%
$ 21.42 million $ 4.31 million
Jul 8, 8 AM $ 0.000688
-0.80%
$ 21.73 million $ 4.28 million
Jul 8, 7 AM $ 0.000693
+0.19%
$ 21.91 million $ 4.13 million
Jul 8, 6 AM $ 0.000692
-0.04%
$ 21.88 million $ 4.19 million
Jul 8, 5 AM $ 0.000693
+0.29%
$ 21.88 million $ 4.22 million
Jul 8, 4 AM $ 0.000691
-0.46%
$ 21.82 million $ 4.22 million
Jul 8, 3 AM $ 0.000694
+0.92%
$ 21.92 million $ 4.26 million
Jul 8, 2 AM $ 0.000687
+0.00%
$ 21.71 million $ 4.16 million
Jul 8, 1 AM $ 0.000687
-1.83%
$ 21.72 million $ 4.12 million
Jul 8, 12 AM $ 0.0007
+0.51%
$ 22.12 million $ 4.05 million
Jul 7, 11 PM $ 0.000697
+0.06%
$ 22.01 million $ 4.05 million
Jul 7, 10 PM $ 0.000696
-0.89%
$ 21.99 million $ 4.19 million
Jul 7, 9 PM $ 0.000702
-0.20%
$ 22.19 million $ 4.21 million
Jul 7, 8 PM $ 0.000704
-0.40%
$ 22.23 million $ 4.89 million
Jul 7, 7 PM $ 0.000707
-0.21%
$ 22.32 million $ 4.84 million
Jul 7, 6 PM $ 0.000708
-1.22%
$ 22.37 million $ 4.87 million
Jul 7, 5 PM $ 0.000717
-0.27%
$ 22.65 million $ 4.82 million
Jul 7, 4 PM $ 0.000719
+1.40%
$ 22.71 million $ 4.78 million
Jul 7, 3 PM $ 0.000709
+0.08%
$ 22.4 million $ 4.88 million
Jul 7, 2 PM $ 0.000708
+1.20%
$ 22.38 million $ 4.96 million
Jul 7, 1 PM $ 0.0007
-0.79%
$ 22.11 million $ 4.96 million
Jul 7, 12 PM $ 0.000705
+0.40%
$ 22.29 million $ 5.09 million
Jul 7, 11 AM $ 0.000703
+0.28%
$ 22.2 million $ 5.19 million
Jul 7, 10 AM $ 0.000701
-0.10%
$ 22.14 million $ 5.19 million
Jul 7, 9 AM $ 0.000701
-0.19%
$ 22.16 million $ 5.27 million
Jul 7, 8 AM $ 0.000703
+0.28%
$ 22.2 million $ 5.27 million
Jul 7, 7 AM $ 0.000701
-1.27%
$ 22.14 million $ 5.32 million
Jul 7, 6 AM $ 0.00071
-0.42%
$ 22.43 million $ 5.27 million
Jul 7, 5 AM $ 0.000713
+0.76%
$ 22.52 million $ 5.21 million