IOST Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00104
-0.15%
$ 31.84 million $ 3.54 million
Mar 29, 8 AM $ 0.00104
+0.30%
$ 31.89 million $ 3.5 million
Mar 29, 7 AM $ 0.00103
-0.18%
$ 31.8 million $ 3.42 million
Mar 29, 6 AM $ 0.00104
+0.09%
$ 31.85 million $ 3.43 million
Mar 29, 5 AM $ 0.00103
+0.22%
$ 31.81 million $ 3.53 million
Mar 29, 4 AM $ 0.00103
+0.02%
$ 31.75 million $ 3.56 million
Mar 29, 3 AM $ 0.00103
+0.24%
$ 31.74 million $ 3.54 million
Mar 29, 2 AM $ 0.00103
-0.05%
$ 31.66 million $ 3.47 million
Mar 29, 1 AM $ 0.00103
-0.03%
$ 31.68 million $ 3.45 million
Mar 29, 12 AM $ 0.00103
-0.49%
$ 31.69 million $ 3.47 million
Mar 28, 11 PM $ 0.00104
-1.02%
$ 31.84 million $ 3.32 million
Mar 28, 10 PM $ 0.00105
+0.52%
$ 32.17 million $ 3.28 million
Mar 28, 9 PM $ 0.00104
-0.39%
$ 32.01 million $ 3.18 million
Mar 28, 8 PM $ 0.00105
-0.35%
$ 32.13 million $ 3.13 million
Mar 28, 7 PM $ 0.00105
-0.10%
$ 32.25 million $ 3.16 million
Mar 28, 6 PM $ 0.00105
+0.01%
$ 32.28 million $ 3.14 million
Mar 28, 5 PM $ 0.00105
-0.41%
$ 32.28 million $ 3.16 million
Mar 28, 4 PM $ 0.00105
+0.12%
$ 32.41 million $ 3.13 million
Mar 28, 3 PM $ 0.00105
+0.19%
$ 32.37 million $ 2.99 million
Mar 28, 2 PM $ 0.00105
-0.44%
$ 32.31 million $ 2.98 million
Mar 28, 1 PM $ 0.00106
+0.50%
$ 32.45 million $ 3.03 million
Mar 28, 12 PM $ 0.00105
-0.05%
$ 32.29 million $ 3.28 million
Mar 28, 11 AM $ 0.00105
+0.34%
$ 32.3 million $ 3.4 million
Mar 28, 10 AM $ 0.00105
-0.12%
$ 32.19 million $ 3.49 million
Mar 28, 9 AM $ 0.00105
-0.43%
$ 32.23 million $ 3.72 million
Mar 28, 8 AM $ 0.00105
-0.25%
$ 32.37 million $ 3.87 million
Mar 28, 7 AM $ 0.00106
+0.57%
$ 32.45 million $ 4.02 million
Mar 28, 6 AM $ 0.00105
+0.23%
$ 32.27 million $ 4.02 million
Mar 28, 5 AM $ 0.00105
+0.46%
$ 32.19 million $ 3.97 million
Mar 28, 4 AM $ 0.00104
-0.15%
$ 32.04 million $ 3.91 million
Mar 28, 3 AM $ 0.00104
+0.01%
$ 32.09 million $ 3.93 million
Mar 28, 2 AM $ 0.00104
-0.28%
$ 32.08 million $ 3.93 million
Mar 28, 1 AM $ 0.00105
-0.33%
$ 32.17 million $ 3.91 million
Mar 28, 12 AM $ 0.00105
+0.08%
$ 32.28 million $ 3.89 million
Mar 27, 11 PM $ 0.00105
+0.10%
$ 32.25 million $ 3.9 million
Mar 27, 10 PM $ 0.00105
-0.31%
$ 32.22 million $ 3.89 million
Mar 27, 9 PM $ 0.00105
+0.03%
$ 32.32 million $ 3.89 million
Mar 27, 8 PM $ 0.00105
-0.24%
$ 32.31 million $ 3.91 million
Mar 27, 7 PM $ 0.00105
+0.39%
$ 32.39 million $ 3.94 million
Mar 27, 6 PM $ 0.00105
+0.10%
$ 32.27 million $ 3.96 million
Mar 27, 5 PM $ 0.00105
-0.18%
$ 32.23 million $ 3.9 million
Mar 27, 4 PM $ 0.00105
-0.38%
$ 32.29 million $ 3.89 million
Mar 27, 3 PM $ 0.00105
+0.15%
$ 32.42 million $ 3.84 million
Mar 27, 2 PM $ 0.00105
+0.10%
$ 32.37 million $ 3.84 million
Mar 27, 1 PM $ 0.00105
-0.05%
$ 32.34 million $ 3.76 million
Mar 27, 12 PM $ 0.00105
+0.13%
$ 32.35 million $ 3.5 million
Mar 27, 11 AM $ 0.00105
+0.19%
$ 32.31 million $ 3.37 million
Mar 27, 10 AM $ 0.00105
-2.29%
$ 32.25 million $ 3.26 million
Mar 27, 9 AM $ 0.00107
-1.32%
$ 33 million $ 3.07 million
Mar 27, 8 AM $ 0.00109
-0.43%
$ 33.45 million $ 2.96 million