IOST Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00107
+0.07%
$ 33.36 million $ 4.2 million
May 21, 12 AM $ 0.00107
+0.61%
$ 33.33 million $ 4.21 million
May 20, 11 PM $ 0.00106
+0.13%
$ 33.13 million $ 4.28 million
May 20, 10 PM $ 0.00106
-0.69%
$ 33.09 million $ 4.34 million
May 20, 9 PM $ 0.00107
+0.16%
$ 33.28 million $ 4.47 million
May 20, 8 PM $ 0.00107
-0.21%
$ 33.23 million $ 4.45 million
May 20, 7 PM $ 0.00107
+0.51%
$ 33.3 million $ 4.44 million
May 20, 6 PM $ 0.00106
-0.66%
$ 33.13 million $ 4.48 million
May 20, 5 PM $ 0.00107
+0.57%
$ 33.35 million $ 4.52 million
May 20, 4 PM $ 0.00106
+0.23%
$ 33.16 million $ 4.48 million
May 20, 3 PM $ 0.00106
+0.38%
$ 33.09 million $ 4.56 million
May 20, 2 PM $ 0.00106
+0.97%
$ 32.96 million $ 4.54 million
May 20, 1 PM $ 0.00105
-0.60%
$ 32.65 million $ 4.61 million
May 20, 12 PM $ 0.00105
+0.62%
$ 32.84 million $ 4.56 million
May 20, 11 AM $ 0.00105
-0.66%
$ 32.64 million $ 4.52 million
May 20, 10 AM $ 0.00105
+0.19%
$ 32.9 million $ 4.53 million
May 20, 9 AM $ 0.00105
-0.05%
$ 32.83 million $ 4.58 million
May 20, 8 AM $ 0.00105
+0.21%
$ 32.85 million $ 4.66 million
May 20, 7 AM $ 0.00105
-0.13%
$ 32.77 million $ 4.68 million
May 20, 6 AM $ 0.00105
-0.06%
$ 32.81 million $ 4.7 million
May 20, 5 AM $ 0.00105
+0.69%
$ 32.82 million $ 4.72 million
May 20, 4 AM $ 0.00105
-0.09%
$ 32.6 million $ 4.71 million
May 20, 3 AM $ 0.00105
+0.43%
$ 32.63 million $ 4.7 million
May 20, 2 AM $ 0.00104
-0.21%
$ 32.49 million $ 4.66 million
May 20, 1 AM $ 0.00104
+0.11%
$ 32.56 million $ 4.67 million
May 20, 12 AM $ 0.00104
+0.01%
$ 32.52 million $ 4.65 million
May 19, 11 PM $ 0.00104
+0.49%
$ 32.52 million $ 4.61 million
May 19, 10 PM $ 0.00104
-1.04%
$ 32.36 million $ 4.54 million
May 19, 9 PM $ 0.00105
-0.02%
$ 32.7 million $ 4.42 million
May 19, 8 PM $ 0.00105
+0.24%
$ 32.71 million $ 4.44 million
May 19, 7 PM $ 0.00105
-0.14%
$ 32.63 million $ 4.42 million
May 19, 6 PM $ 0.00105
-0.30%
$ 32.68 million $ 4.46 million
May 19, 5 PM $ 0.00105
-0.02%
$ 32.78 million $ 4.41 million
May 19, 4 PM $ 0.00105
+0.15%
$ 32.78 million $ 4.37 million
May 19, 3 PM $ 0.00105
+0.14%
$ 32.74 million $ 4.29 million
May 19, 2 PM $ 0.00105
-0.94%
$ 32.69 million $ 4.27 million
May 19, 1 PM $ 0.00106
+0.48%
$ 33 million $ 4.13 million
May 19, 12 PM $ 0.00105
+0.50%
$ 32.84 million $ 4.1 million
May 19, 11 AM $ 0.00105
-0.54%
$ 32.67 million $ 4.07 million
May 19, 10 AM $ 0.00105
-0.21%
$ 32.85 million $ 4 million
May 19, 9 AM $ 0.00106
-0.55%
$ 32.92 million $ 3.92 million
May 19, 8 AM $ 0.00106
-0.38%
$ 33.1 million $ 3.88 million
May 19, 7 AM $ 0.00107
-0.36%
$ 33.23 million $ 3.83 million
May 19, 6 AM $ 0.00107
+0.05%
$ 33.35 million $ 3.91 million
May 19, 5 AM $ 0.00107
-0.18%
$ 33.32 million $ 3.97 million
May 19, 4 AM $ 0.00107
+0.32%
$ 33.38 million $ 3.97 million
May 19, 3 AM $ 0.00107
+0.38%
$ 33.28 million $ 3.94 million
May 19, 2 AM $ 0.00106
-0.42%
$ 33.15 million $ 3.95 million
May 19, 1 AM $ 0.00107
-0.61%
$ 33.29 million $ 4 million
May 19, 12 AM $ 0.00107
+0.22%
$ 33.5 million $ 4.09 million