IOST Historical Data

IOST Page 10
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000829
-0.01%
$ 26.01 million $ 5 million
11:30 AM $ 0.000829
+0.05%
$ 26.01 million $ 5 million
11:29 AM $ 0.000829
+0.00%
$ 25.98 million $ 5 million
11:28 AM $ 0.000829
+0.06%
$ 25.98 million $ 5 million
11:27 AM $ 0.000828
-0.03%
$ 25.98 million $ 5 million
11:26 AM $ 0.000829
+0.04%
$ 25.98 million $ 5 million
11:25 AM $ 0.000828
+0.00%
$ 25.98 million $ 5 million
11:24 AM $ 0.000828
+0.04%
$ 25.95 million $ 4.99 million
11:23 AM $ 0.000828
+0.25%
$ 25.95 million $ 4.98 million
11:22 AM $ 0.000826
+0.08%
$ 25.95 million $ 4.98 million
11:21 AM $ 0.000825
+0.01%
$ 25.95 million $ 4.98 million
11:20 AM $ 0.000825
+0.09%
$ 25.95 million $ 4.97 million
11:19 AM $ 0.000824
-0.04%
$ 25.83 million $ 4.97 million
11:18 AM $ 0.000824
+0.00%
$ 25.83 million $ 4.97 million
11:17 AM $ 0.000824
+0.12%
$ 25.83 million $ 4.97 million
11:16 AM $ 0.000823
-0.09%
$ 25.83 million $ 4.97 million
11:15 AM $ 0.000824
+0.21%
$ 25.83 million $ 4.97 million
11:14 AM $ 0.000822
+0.04%
$ 25.77 million $ 4.97 million
11:13 AM $ 0.000822
+0.09%
$ 25.77 million $ 4.97 million
11:12 AM $ 0.000821
+0.00%
$ 25.77 million $ 4.97 million
11:11 AM $ 0.000821
+0.18%
$ 25.77 million $ 4.96 million
11:10 AM $ 0.00082
+0.14%
$ 25.77 million $ 4.95 million
11:09 AM $ 0.000818
+0.00%
$ 25.65 million $ 4.96 million
11:08 AM $ 0.000819
+0.17%
$ 25.65 million $ 4.96 million
11:07 AM $ 0.000818
+0.04%
$ 25.65 million $ 4.96 million
11:06 AM $ 0.000818
+0.01%
$ 25.65 million $ 4.97 million
11:05 AM $ 0.000817
+0.05%
$ 25.65 million $ 4.96 million
11:04 AM $ 0.000817
+0.02%
$ 25.61 million $ 4.96 million
11:03 AM $ 0.000817
+0.18%
$ 25.61 million $ 4.97 million
11:02 AM $ 0.000815
-0.04%
$ 25.61 million $ 4.96 million
11:01 AM $ 0.000816
-0.06%
$ 25.61 million $ 4.95 million
11:00 AM $ 0.000816
+0.09%
$ 25.61 million $ 4.95 million
10:59 AM $ 0.000815
+0.01%
$ 25.55 million $ 4.95 million
10:58 AM $ 0.000815
+0.10%
$ 25.55 million $ 4.95 million
10:57 AM $ 0.000814
+0.00%
$ 25.55 million $ 4.95 million
10:56 AM $ 0.000814
+0.00%
$ 25.55 million $ 4.95 million
10:55 AM $ 0.000814
+0.01%
$ 25.55 million $ 4.95 million
10:54 AM $ 0.000814
+0.01%
$ 25.52 million $ 4.95 million
10:53 AM $ 0.000814
+0.04%
$ 25.52 million $ 4.95 million
10:52 AM $ 0.000814
+0.04%
$ 25.52 million $ 4.95 million
10:51 AM $ 0.000813
-0.05%
$ 25.52 million $ 4.95 million
10:50 AM $ 0.000814
-0.02%
$ 25.52 million $ 4.95 million
10:49 AM $ 0.000814
+0.06%
$ 25.52 million $ 4.95 million
10:48 AM $ 0.000814
-0.06%
$ 25.52 million $ 4.94 million
10:47 AM $ 0.000814
+0.03%
$ 25.52 million $ 4.94 million
10:46 AM $ 0.000814
-0.10%
$ 25.52 million $ 4.94 million
10:45 AM $ 0.000815
-0.04%
$ 25.52 million $ 4.94 million
10:44 AM $ 0.000815
+0.00%
$ 25.55 million $ 4.94 million
10:43 AM $ 0.000815
-0.02%
$ 25.55 million $ 4.94 million
10:42 AM $ 0.000815
+0.03%
$ 25.55 million $ 4.94 million