IOST Historical Data

IOST Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00312
-0.09%
$ 91.36 million $ 8.39 million
Oct 2, 3 AM $ 0.00312
-0.18%
$ 91.47 million $ 8.33 million
Oct 2, 2 AM $ 0.00313
+0.36%
$ 91.67 million $ 8.25 million
Oct 2, 1 AM $ 0.00312
+1.29%
$ 91.17 million $ 8.09 million
Oct 2, 12 AM $ 0.00308
+0.20%
$ 90.13 million $ 7.97 million
Oct 1, 11 PM $ 0.00307
+0.08%
$ 89.93 million $ 7.76 million
Oct 1, 10 PM $ 0.00307
+0.11%
$ 89.95 million $ 7.54 million
Oct 1, 9 PM $ 0.00306
-0.09%
$ 89.77 million $ 7.42 million
Oct 1, 8 PM $ 0.00307
-0.02%
$ 89.85 million $ 7.35 million
Oct 1, 7 PM $ 0.00307
+0.01%
$ 89.85 million $ 7.25 million
Oct 1, 6 PM $ 0.00307
+0.57%
$ 89.84 million $ 7.12 million
Oct 1, 5 PM $ 0.00305
-0.02%
$ 89.35 million $ 7.03 million
Oct 1, 4 PM $ 0.00305
-0.06%
$ 89.39 million $ 7.12 million
Oct 1, 3 PM $ 0.00305
+0.24%
$ 89.38 million $ 7.19 million
Oct 1, 2 PM $ 0.00304
+0.26%
$ 89.24 million $ 7.15 million
Oct 1, 1 PM $ 0.00304
+0.21%
$ 89.08 million $ 7.07 million
Oct 1, 12 PM $ 0.00303
-0.60%
$ 88.81 million $ 7.04 million
Oct 1, 11 AM $ 0.00305
+0.36%
$ 89.33 million $ 6.86 million
Oct 1, 10 AM $ 0.00304
-0.53%
$ 89.03 million $ 6.77 million
Oct 1, 9 AM $ 0.00305
+0.50%
$ 89.5 million $ 6.7 million
Oct 1, 8 AM $ 0.00304
+3.01%
$ 88.99 million $ 6.79 million
Oct 1, 7 AM $ 0.00295
-0.01%
$ 86.45 million $ 6.33 million
Oct 1, 6 AM $ 0.00295
-0.63%
$ 86.42 million $ 6.33 million
Oct 1, 5 AM $ 0.00297
+0.27%
$ 86.99 million $ 5.47 million
Oct 1, 4 AM $ 0.00296
+0.47%
$ 86.76 million $ 5.49 million
Oct 1, 3 AM $ 0.00295
-0.71%
$ 86.36 million $ 5.43 million
Oct 1, 2 AM $ 0.00297
-0.37%
$ 86.98 million $ 5.38 million
Oct 1, 1 AM $ 0.00298
+0.56%
$ 87.23 million $ 5.27 million
Oct 1, 12 AM $ 0.00296
-0.18%
$ 86.77 million $ 5.37 million
Download