IOST Historical Data

IOST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00109
-0.43%
$ 33.45 million $ 2.96 million
Mar 27, 7 AM $ 0.00109
+0.04%
$ 33.59 million $ 2.8 million
Mar 27, 6 AM $ 0.00109
+0.86%
$ 33.57 million $ 2.81 million
Mar 27, 5 AM $ 0.00108
+0.11%
$ 33.28 million $ 2.79 million
Mar 27, 4 AM $ 0.00108
-0.12%
$ 33.24 million $ 2.78 million
Mar 27, 3 AM $ 0.00108
-0.06%
$ 33.28 million $ 2.76 million
Mar 27, 2 AM $ 0.00108
+0.01%
$ 33.3 million $ 2.77 million
Mar 27, 1 AM $ 0.00108
-0.12%
$ 33.3 million $ 2.8 million
Mar 27, 12 AM $ 0.00108
+0.27%
$ 33.34 million $ 2.79 million
Mar 26, 11 PM $ 0.00108
-0.08%
$ 33.25 million $ 2.76 million
Mar 26, 10 PM $ 0.00108
+0.15%
$ 33.27 million $ 2.77 million
Mar 26, 9 PM $ 0.00108
+0.21%
$ 33.22 million $ 2.78 million
Mar 26, 8 PM $ 0.00108
+0.97%
$ 33.15 million $ 2.77 million
Mar 26, 7 PM $ 0.00107
-0.06%
$ 32.83 million $ 2.72 million
Mar 26, 6 PM $ 0.00107
-0.39%
$ 32.85 million $ 2.74 million
Mar 26, 5 PM $ 0.00107
+0.07%
$ 32.98 million $ 2.76 million
Mar 26, 4 PM $ 0.00107
-0.18%
$ 32.96 million $ 2.8 million
Mar 26, 3 PM $ 0.00107
-0.66%
$ 33.01 million $ 2.86 million
Mar 26, 2 PM $ 0.00108
-0.52%
$ 33.23 million $ 2.9 million
Mar 26, 1 PM $ 0.00109
+0.86%
$ 33.41 million $ 2.89 million
Mar 26, 12 PM $ 0.00108
+0.69%
$ 33.13 million $ 2.82 million
Mar 26, 11 AM $ 0.00107
-0.05%
$ 32.9 million $ 2.83 million
Mar 26, 10 AM $ 0.00107
-0.46%
$ 32.91 million $ 2.87 million
Mar 26, 9 AM $ 0.00108
-0.73%
$ 33.07 million $ 2.89 million
Mar 26, 8 AM $ 0.00108
-0.65%
$ 33.31 million $ 3.24 million
Mar 26, 7 AM $ 0.00109
+1.02%
$ 33.53 million $ 3.32 million
Mar 26, 6 AM $ 0.00108
-0.40%
$ 33.19 million $ 3.35 million
Mar 26, 5 AM $ 0.00108
-1.08%
$ 33.31 million $ 3.36 million
Mar 26, 4 AM $ 0.0011
-0.23%
$ 33.68 million $ 3.42 million
Mar 26, 3 AM $ 0.0011
-0.63%
$ 33.76 million $ 3.47 million
Mar 26, 2 AM $ 0.00111
-1.04%
$ 33.97 million $ 3.53 million
Mar 26, 1 AM $ 0.00112
-0.55%
$ 34.33 million $ 3.56 million
Mar 26, 12 AM $ 0.00112
-0.03%
$ 34.51 million $ 3.59 million
Mar 25, 11 PM $ 0.00112
+0.20%
$ 34.53 million $ 3.74 million
Mar 25, 10 PM $ 0.00112
+0.34%
$ 34.46 million $ 3.75 million
Mar 25, 9 PM $ 0.00112
+0.63%
$ 34.37 million $ 3.78 million
Mar 25, 8 PM $ 0.00111
-0.23%
$ 34.15 million $ 3.81 million
Mar 25, 7 PM $ 0.00111
-0.44%
$ 34.23 million $ 3.85 million
Mar 25, 6 PM $ 0.00112
-0.08%
$ 34.38 million $ 3.85 million
Mar 25, 5 PM $ 0.00112
-0.23%
$ 34.42 million $ 3.87 million
Mar 25, 4 PM $ 0.00112
+0.27%
$ 34.5 million $ 3.87 million
Mar 25, 3 PM $ 0.00112
-0.12%
$ 34.41 million $ 3.88 million
Mar 25, 2 PM $ 0.00112
+0.08%
$ 34.45 million $ 3.98 million
Mar 25, 1 PM $ 0.00112
-0.61%
$ 34.42 million $ 4.07 million
Mar 25, 12 PM $ 0.00113
+0.37%
$ 34.64 million $ 4.47 million
Mar 25, 11 AM $ 0.00112
+0.42%
$ 34.51 million $ 4.94 million
Mar 25, 10 AM $ 0.00112
-0.10%
$ 34.37 million $ 5.41 million
Mar 25, 9 AM $ 0.00112
-0.11%
$ 34.4 million $ 5.68 million
Mar 25, 8 AM $ 0.00112
+0.09%
$ 34.44 million $ 5.49 million
Mar 25, 7 AM $ 0.00112
-0.49%
$ 34.41 million $ 5.51 million