Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.000588
-0.04%
$18.86 million $4.03 million
Sep 2, 5 PM $0.000588
+0.09%
$18.87 million $4.03 million
Sep 2, 4 PM $0.000588
-0.27%
$18.86 million $3.96 million
Sep 2, 3 PM $0.000589
+0.13%
$18.91 million $3.96 million
Sep 2, 2 PM $0.000589
-0.67%
$18.88 million $4.08 million
Sep 2, 1 PM $0.000593
+0.69%
$19.01 million $4.61 million
Sep 2, 12 PM $0.000588
-0.79%
$18.88 million $4.85 million
Sep 2, 11 AM $0.000593
-0.21%
$19.03 million $5.21 million
Sep 2, 10 AM $0.000594
-0.39%
$19.07 million $5.66 million
Sep 2, 9 AM $0.000597
-1.29%
$19.14 million $6.5 million
Sep 2, 8 AM $0.000605
+0.70%
$19.39 million $8.03 million
Sep 2, 7 AM $0.0006
-1.13%
$19.26 million $8.19 million
Sep 2, 6 AM $0.000607
+0.88%
$19.48 million $8.07 million
Sep 2, 5 AM $0.000602
+0.26%
$19.31 million $8.01 million
Sep 2, 4 AM $0.0006
+0.49%
$19.26 million $7.99 million
Sep 2, 3 AM $0.000597
+0.80%
$19.16 million $8.04 million
Sep 2, 2 AM $0.000593
-0.61%
$19.01 million $8.04 million
Sep 2, 1 AM $0.000596
+0.33%
$19.13 million $8 million
Sep 2, 12 AM $0.000594
-0.26%
$19.06 million $7.9 million
Sep 1, 11 PM $0.000596
+0.66%
$19.11 million $7.36 million
Sep 1, 10 PM $0.000592
-1.09%
$18.99 million $7.32 million
Sep 1, 9 PM $0.000599
+0.90%
$19.2 million $7.3 million
Sep 1, 8 PM $0.000593
+0.11%
$19.03 million $7.31 million
Sep 1, 7 PM $0.000593
+0.07%
$19 million $7.34 million
Sep 1, 6 PM $0.000592
+0.33%
$18.99 million $7.34 million
Sep 1, 5 PM $0.00059
-0.59%
$18.93 million $7.28 million
Sep 1, 4 PM $0.000594
-1.19%
$19.04 million $7.3 million
Sep 1, 3 PM $0.000601
-0.91%
$19.27 million $7.23 million
Sep 1, 2 PM $0.000606
-0.18%
$19.45 million $7.3 million
Sep 1, 1 PM $0.000607
+1.37%
$19.48 million $6.75 million
Sep 1, 12 PM $0.000599
-1.29%
$19.22 million $6.53 million
Sep 1, 11 AM $0.000607
-3.39%
$19.47 million $6.17 million
Sep 1, 10 AM $0.000628
+2.76%
$20.15 million $5.69 million
Sep 1, 9 AM $0.000611
+4.16%
$19.61 million $4.81 million
Sep 1, 8 AM $0.000587
+0.32%
$18.83 million $3.13 million
Sep 1, 7 AM $0.000585
+0.26%
$18.77 million $2.91 million
Sep 1, 6 AM $0.000584
-0.78%
$18.72 million $2.92 million
Sep 1, 5 AM $0.000588
+0.45%
$18.87 million $2.86 million
Sep 1, 4 AM $0.000586
+0.11%
$18.78 million $2.85 million
Sep 1, 3 AM $0.000585
+0.56%
$18.76 million $2.79 million
Sep 1, 2 AM $0.000582
-0.38%
$18.65 million $2.79 million
Sep 1, 1 AM $0.000584
-1.06%
$18.72 million $2.77 million
Sep 1, 12 AM $0.00059
+1.78%
$18.92 million $2.76 million
Aug 31, 11 PM $0.00058
-0.42%
$18.59 million $2.71 million
Aug 31, 10 PM $0.000582
-0.10%
$18.67 million $2.78 million
Aug 31, 9 PM $0.000583
+0.34%
$18.68 million $2.8 million
Aug 31, 8 PM $0.000581
+0.20%
$18.62 million $2.76 million
Aug 31, 7 PM $0.00058
-0.43%
$18.58 million $2.76 million
Aug 31, 6 PM $0.000582
+0.22%
$18.66 million $2.76 million
Aug 31, 5 PM $0.000581
-0.08%
$18.62 million $2.77 million