IOST Historical Data

IOST Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00107
+0.22%
$ 33.5 million $ 4.09 million
May 18, 11 PM $ 0.00107
+0.11%
$ 33.43 million $ 4.1 million
May 18, 10 PM $ 0.00107
+0.15%
$ 33.39 million $ 4.42 million
May 18, 9 PM $ 0.00107
+0.72%
$ 33.34 million $ 4.4 million
May 18, 8 PM $ 0.00106
-0.41%
$ 33.11 million $ 4.37 million
May 18, 7 PM $ 0.00107
+1.96%
$ 33.24 million $ 4.41 million
May 18, 6 PM $ 0.00105
-0.87%
$ 32.6 million $ 4.32 million
May 18, 5 PM $ 0.00106
+0.15%
$ 32.89 million $ 4.3 million
May 18, 4 PM $ 0.00105
+0.01%
$ 32.84 million $ 4.34 million
May 18, 3 PM $ 0.00105
+0.28%
$ 32.84 million $ 4.31 million
May 18, 2 PM $ 0.00105
-0.90%
$ 32.75 million $ 4.33 million
May 18, 1 PM $ 0.00106
-0.63%
$ 33.04 million $ 4.29 million
May 18, 12 PM $ 0.00107
+0.50%
$ 33.27 million $ 4.25 million
May 18, 11 AM $ 0.00106
+1.18%
$ 33.1 million $ 4.33 million
May 18, 10 AM $ 0.00105
-0.11%
$ 32.72 million $ 4.32 million
May 18, 9 AM $ 0.00105
-0.25%
$ 32.75 million $ 4.3 million
May 18, 8 AM $ 0.00105
-0.04%
$ 32.84 million $ 4.3 million
May 18, 7 AM $ 0.00105
-0.46%
$ 32.85 million $ 4.29 million
May 18, 6 AM $ 0.00106
-0.16%
$ 33 million $ 4.23 million
May 18, 5 AM $ 0.00106
-0.22%
$ 33.05 million $ 4.13 million
May 18, 4 AM $ 0.00106
+0.58%
$ 33.12 million $ 4.11 million
May 18, 3 AM $ 0.00106
-0.18%
$ 32.93 million $ 4.13 million
May 18, 2 AM $ 0.00106
+0.47%
$ 32.99 million $ 4.16 million
May 18, 1 AM $ 0.00105
-0.46%
$ 32.83 million $ 4.15 million
May 18, 12 AM $ 0.00106
+0.28%
$ 32.99 million $ 4.24 million
May 17, 11 PM $ 0.00106
-1.46%
$ 32.89 million $ 4.15 million
May 17, 10 PM $ 0.00107
-1.04%
$ 33.38 million $ 3.91 million
May 17, 9 PM $ 0.00108
+0.23%
$ 33.73 million $ 3.89 million
May 17, 8 PM $ 0.00108
-0.11%
$ 33.65 million $ 3.89 million
May 17, 7 PM $ 0.00108
+0.05%
$ 33.69 million $ 3.86 million
May 17, 6 PM $ 0.00108
+0.26%
$ 33.66 million $ 3.86 million
May 17, 5 PM $ 0.00108
-0.23%
$ 33.57 million $ 3.89 million
May 17, 4 PM $ 0.00108
-0.03%
$ 33.65 million $ 3.92 million
May 17, 3 PM $ 0.00108
+0.05%
$ 33.66 million $ 3.9 million
May 17, 2 PM $ 0.00108
-0.10%
$ 33.64 million $ 3.92 million
May 17, 1 PM $ 0.00108
-0.52%
$ 33.67 million $ 3.93 million
May 17, 12 PM $ 0.00109
-0.23%
$ 33.85 million $ 3.97 million
May 17, 11 AM $ 0.00109
+0.28%
$ 33.93 million $ 3.96 million
May 17, 10 AM $ 0.00109
-0.14%
$ 33.83 million $ 3.94 million
May 17, 9 AM $ 0.00109
+0.02%
$ 33.88 million $ 4.05 million
May 17, 8 AM $ 0.00109
-0.35%
$ 33.87 million $ 4.3 million
May 17, 7 AM $ 0.00109
+0.13%
$ 33.99 million $ 4.42 million
May 17, 6 AM $ 0.00109
-0.12%
$ 33.95 million $ 4.5 million
May 17, 5 AM $ 0.00109
+0.04%
$ 33.98 million $ 4.57 million
May 17, 4 AM $ 0.00109
+0.45%
$ 33.96 million $ 4.55 million
May 17, 3 AM $ 0.00109
+0.78%
$ 33.81 million $ 4.55 million
May 17, 2 AM $ 0.00108
+0.15%
$ 33.55 million $ 4.48 million
May 17, 1 AM $ 0.00108
-0.11%
$ 33.5 million $ 4.42 million
May 17, 12 AM $ 0.00108
-0.65%
$ 33.54 million $ 4.27 million
May 16, 11 PM $ 0.00108
-0.85%
$ 33.76 million $ 4.29 million