IOST Historical Data

IOST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00112
+0.09%
$ 34.44 million $ 5.49 million
Mar 25, 7 AM $ 0.00112
-0.49%
$ 34.41 million $ 5.51 million
Mar 25, 6 AM $ 0.00113
-0.16%
$ 34.58 million $ 5.5 million
Mar 25, 5 AM $ 0.00113
+0.10%
$ 34.62 million $ 5.55 million
Mar 25, 4 AM $ 0.00113
-0.26%
$ 34.59 million $ 5.58 million
Mar 25, 3 AM $ 0.00113
-0.28%
$ 34.69 million $ 5.64 million
Mar 25, 2 AM $ 0.00113
-0.29%
$ 34.79 million $ 5.81 million
Mar 25, 1 AM $ 0.00114
-0.30%
$ 34.89 million $ 5.93 million
Mar 25, 12 AM $ 0.00114
+0.09%
$ 35 million $ 6.08 million
Mar 24, 11 PM $ 0.00114
+0.36%
$ 34.97 million $ 6 million
Mar 24, 10 PM $ 0.00113
-0.08%
$ 34.84 million $ 6.06 million
Mar 24, 9 PM $ 0.00114
+0.51%
$ 34.87 million $ 6.09 million
Mar 24, 8 PM $ 0.00113
+0.66%
$ 34.69 million $ 6.13 million
Mar 24, 7 PM $ 0.00112
-0.06%
$ 34.46 million $ 6.14 million
Mar 24, 6 PM $ 0.00112
+0.04%
$ 34.48 million $ 6.15 million
Mar 24, 5 PM $ 0.00112
-0.66%
$ 34.47 million $ 6.21 million
Mar 24, 4 PM $ 0.00113
-0.87%
$ 34.7 million $ 6.2 million
Mar 24, 3 PM $ 0.00114
-0.18%
$ 35 million $ 6.21 million
Mar 24, 2 PM $ 0.00114
-0.65%
$ 35.07 million $ 6.22 million
Mar 24, 1 PM $ 0.00115
+0.06%
$ 35.3 million $ 6.18 million
Mar 24, 12 PM $ 0.00115
-0.22%
$ 35.28 million $ 5.86 million
Mar 24, 11 AM $ 0.00115
+0.84%
$ 35.36 million $ 5.5 million
Mar 24, 10 AM $ 0.00114
+0.93%
$ 35.06 million $ 5.41 million
Mar 24, 9 AM $ 0.00113
-0.42%
$ 34.74 million $ 5.19 million
Mar 24, 8 AM $ 0.00114
+0.36%
$ 34.89 million $ 5.06 million
Mar 24, 7 AM $ 0.00113
+0.46%
$ 34.76 million $ 5.04 million
Mar 24, 6 AM $ 0.00113
+0.18%
$ 34.6 million $ 5.09 million
Mar 24, 5 AM $ 0.00112
+0.14%
$ 34.5 million $ 5.06 million
Mar 24, 4 AM $ 0.00112
-1.05%
$ 34.45 million $ 5 million
Mar 24, 3 AM $ 0.00114
+0.61%
$ 34.82 million $ 4.95 million
Mar 24, 2 AM $ 0.00113
+0.04%
$ 34.61 million $ 4.76 million
Mar 24, 1 AM $ 0.00113
+0.93%
$ 34.6 million $ 4.66 million
Mar 24, 12 AM $ 0.00112
-0.48%
$ 34.28 million $ 4.48 million
Mar 23, 11 PM $ 0.00112
-0.44%
$ 34.44 million $ 4.45 million
Mar 23, 10 PM $ 0.00113
-0.92%
$ 34.59 million $ 4.38 million
Mar 23, 9 PM $ 0.00114
+0.17%
$ 34.92 million $ 4.34 million
Mar 23, 8 PM $ 0.00114
+0.89%
$ 34.86 million $ 4.34 million
Mar 23, 7 PM $ 0.00113
+0.15%
$ 34.55 million $ 4.33 million
Mar 23, 6 PM $ 0.00112
+0.42%
$ 34.5 million $ 4.36 million
Mar 23, 5 PM $ 0.00112
+0.12%
$ 34.36 million $ 4.28 million
Mar 23, 4 PM $ 0.00112
+0.16%
$ 34.32 million $ 4.26 million
Mar 23, 3 PM $ 0.00112
-1.03%
$ 34.26 million $ 4.24 million
Mar 23, 2 PM $ 0.00113
-0.09%
$ 34.62 million $ 4.25 million
Mar 23, 1 PM $ 0.00113
+1.10%
$ 34.65 million $ 4.22 million
Mar 23, 12 PM $ 0.00112
+0.88%
$ 34.27 million $ 4.17 million
Mar 23, 11 AM $ 0.00111
+3.35%
$ 33.97 million $ 4.07 million
Mar 23, 10 AM $ 0.00107
-0.06%
$ 32.87 million $ 3.65 million
Mar 23, 9 AM $ 0.00107
-0.41%
$ 32.89 million $ 3.62 million
Mar 23, 8 AM $ 0.00108
-0.33%
$ 33.02 million $ 3.63 million
Mar 23, 7 AM $ 0.00108
+0.14%
$ 33.13 million $ 3.58 million