IOST Historical Data

IOST Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00108
-0.85%
$ 33.76 million $ 4.29 million
May 16, 10 PM $ 0.00109
+0.24%
$ 34.04 million $ 4.25 million
May 16, 9 PM $ 0.00109
+0.08%
$ 33.96 million $ 4.25 million
May 16, 8 PM $ 0.00109
+0.00%
$ 33.94 million $ 4.3 million
May 16, 7 PM $ 0.00109
-0.90%
$ 33.94 million $ 4.37 million
May 16, 6 PM $ 0.0011
+0.36%
$ 34.24 million $ 4.4 million
May 16, 5 PM $ 0.0011
+0.02%
$ 34.12 million $ 4.39 million
May 16, 4 PM $ 0.0011
+0.41%
$ 34.11 million $ 4.38 million
May 16, 3 PM $ 0.00109
+0.93%
$ 33.97 million $ 4.51 million
May 16, 2 PM $ 0.00108
+0.40%
$ 33.66 million $ 4.76 million
May 16, 1 PM $ 0.00108
+0.36%
$ 33.52 million $ 5.32 million
May 16, 12 PM $ 0.00107
-0.04%
$ 33.4 million $ 6.21 million
May 16, 11 AM $ 0.00107
+0.24%
$ 33.42 million $ 6.19 million
May 16, 10 AM $ 0.00107
-0.25%
$ 33.34 million $ 6.3 million
May 16, 9 AM $ 0.00107
-1.47%
$ 33.42 million $ 6.21 million
May 16, 8 AM $ 0.00109
+0.95%
$ 33.93 million $ 5.99 million
May 16, 7 AM $ 0.00108
-0.49%
$ 33.61 million $ 5.97 million
May 16, 6 AM $ 0.00108
-0.93%
$ 33.77 million $ 5.89 million
May 16, 5 AM $ 0.00109
-0.32%
$ 34.08 million $ 5.89 million
May 16, 4 AM $ 0.0011
-1.15%
$ 34.18 million $ 6.01 million
May 16, 3 AM $ 0.00111
-0.04%
$ 34.58 million $ 6.04 million
May 16, 2 AM $ 0.00111
-0.18%
$ 34.59 million $ 6.08 million
May 16, 1 AM $ 0.00111
+0.23%
$ 34.65 million $ 6.1 million
May 16, 12 AM $ 0.00111
+0.43%
$ 34.57 million $ 6.06 million
May 15, 11 PM $ 0.00111
-0.10%
$ 34.42 million $ 6.11 million
May 15, 10 PM $ 0.00111
-0.21%
$ 34.46 million $ 6.13 million
May 15, 9 PM $ 0.00111
+0.41%
$ 34.53 million $ 6.15 million
May 15, 8 PM $ 0.0011
-0.27%
$ 34.39 million $ 6.1 million
May 15, 7 PM $ 0.00111
-0.42%
$ 34.48 million $ 6.08 million
May 15, 6 PM $ 0.00111
+0.10%
$ 34.63 million $ 6.07 million
May 15, 5 PM $ 0.00111
+0.59%
$ 34.59 million $ 6.04 million
May 15, 4 PM $ 0.0011
+1.45%
$ 34.39 million $ 6.29 million
May 15, 3 PM $ 0.00109
+0.49%
$ 33.9 million $ 6.76 million
May 15, 2 PM $ 0.00108
+0.34%
$ 33.73 million $ 7.43 million
May 15, 1 PM $ 0.00108
-5.05%
$ 33.62 million $ 6.9 million
May 15, 12 PM $ 0.00114
-1.00%
$ 35.4 million $ 6.05 million
May 15, 11 AM $ 0.00115
-0.89%
$ 35.77 million $ 6.03 million
May 15, 10 AM $ 0.00116
+0.48%
$ 36.1 million $ 5.93 million
May 15, 9 AM $ 0.00115
-0.47%
$ 35.92 million $ 5.93 million
May 15, 8 AM $ 0.00116
-0.46%
$ 36.09 million $ 5.99 million
May 15, 7 AM $ 0.00116
+0.47%
$ 36.26 million $ 5.9 million
May 15, 6 AM $ 0.00116
+0.90%
$ 36.09 million $ 5.89 million
May 15, 5 AM $ 0.00115
-1.50%
$ 35.76 million $ 5.84 million
May 15, 4 AM $ 0.00117
-1.03%
$ 36.3 million $ 5.73 million
May 15, 3 AM $ 0.00118
-0.28%
$ 36.68 million $ 5.73 million
May 15, 2 AM $ 0.00118
+0.52%
$ 36.79 million $ 5.76 million
May 15, 1 AM $ 0.00118
-0.42%
$ 36.59 million $ 5.73 million
May 15, 12 AM $ 0.00118
+0.50%
$ 36.75 million $ 5.76 million
May 14, 11 PM $ 0.00117
-0.94%
$ 36.57 million $ 5.73 million
May 14, 10 PM $ 0.00119
-0.27%
$ 36.92 million $ 5.77 million