IOST Historical Data

IOST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.000727
-0.03%
$ 22.97 million $ 4.58 million
Jul 5, 3 AM $ 0.000728
+0.17%
$ 22.97 million $ 4.56 million
Jul 5, 2 AM $ 0.000726
-0.50%
$ 22.93 million $ 4.52 million
Jul 5, 1 AM $ 0.00073
-0.41%
$ 23.05 million $ 4.53 million
Jul 5, 12 AM $ 0.000733
-0.15%
$ 23.14 million $ 4.49 million
Jul 4, 11 PM $ 0.000734
+0.05%
$ 23.18 million $ 4.47 million
Jul 4, 10 PM $ 0.000734
-0.86%
$ 23.16 million $ 4.46 million
Jul 4, 9 PM $ 0.00074
+0.27%
$ 23.37 million $ 4.41 million
Jul 4, 8 PM $ 0.000738
-0.21%
$ 23.3 million $ 4.42 million
Jul 4, 7 PM $ 0.00074
-0.72%
$ 23.35 million $ 4.51 million
Jul 4, 6 PM $ 0.000745
-0.21%
$ 23.52 million $ 4.57 million
Jul 4, 5 PM $ 0.000747
+1.01%
$ 23.57 million $ 4.58 million
Jul 4, 4 PM $ 0.000739
-0.21%
$ 23.34 million $ 4.54 million
Jul 4, 3 PM $ 0.000741
+1.00%
$ 23.39 million $ 4.6 million
Jul 4, 2 PM $ 0.000733
+0.36%
$ 23.15 million $ 4.59 million
Jul 4, 1 PM $ 0.000731
-0.95%
$ 23.07 million $ 4.63 million
Jul 4, 12 PM $ 0.000738
+0.58%
$ 23.29 million $ 4.6 million
Jul 4, 11 AM $ 0.000734
+1.21%
$ 23.16 million $ 4.56 million
Jul 4, 10 AM $ 0.000725
-0.27%
$ 22.88 million $ 4.58 million
Jul 4, 9 AM $ 0.000727
-0.28%
$ 22.94 million $ 4.61 million
Jul 4, 8 AM $ 0.000729
+0.10%
$ 23.01 million $ 4.54 million
Jul 4, 7 AM $ 0.000728
+0.34%
$ 22.98 million $ 4.58 million
Jul 4, 6 AM $ 0.000726
-1.03%
$ 22.91 million $ 4.62 million
Jul 4, 5 AM $ 0.000733
+0.47%
$ 23.15 million $ 4.7 million
Jul 4, 4 AM $ 0.00073
-0.17%
$ 23.04 million $ 4.69 million
Jul 4, 3 AM $ 0.000731
+0.10%
$ 23.07 million $ 4.81 million
Jul 4, 2 AM $ 0.00073
+0.48%
$ 23.05 million $ 5.03 million
Jul 4, 1 AM $ 0.000727
-0.88%
$ 22.94 million $ 5.1 million
Jul 4, 12 AM $ 0.000733
-0.27%
$ 23.14 million $ 5.12 million
Jul 3, 11 PM $ 0.000735
+0.65%
$ 23.2 million $ 5.16 million
Jul 3, 10 PM $ 0.000732
-0.46%
$ 23.09 million $ 5.08 million
Jul 3, 9 PM $ 0.000735
+0.06%
$ 23.2 million $ 5.09 million
Jul 3, 8 PM $ 0.000735
+0.08%
$ 23.19 million $ 5.14 million
Jul 3, 7 PM $ 0.000734
+0.48%
$ 23.17 million $ 5.07 million
Jul 3, 6 PM $ 0.000731
-0.61%
$ 23.06 million $ 5.05 million
Jul 3, 5 PM $ 0.000735
+0.54%
$ 23.2 million $ 5.1 million
Jul 3, 4 PM $ 0.000731
+0.43%
$ 23.08 million $ 5.12 million
Jul 3, 3 PM $ 0.000728
-0.31%
$ 22.98 million $ 5.09 million
Jul 3, 2 PM $ 0.000731
+0.01%
$ 23.07 million $ 5.2 million
Jul 3, 1 PM $ 0.000731
-0.19%
$ 23.07 million $ 5.46 million
Jul 3, 12 PM $ 0.000732
-0.24%
$ 23.11 million $ 5.68 million
Jul 3, 11 AM $ 0.000734
+0.01%
$ 23.17 million $ 5.82 million
Jul 3, 10 AM $ 0.000734
+0.58%
$ 23.17 million $ 5.91 million
Jul 3, 9 AM $ 0.00073
+0.19%
$ 23.03 million $ 5.95 million
Jul 3, 8 AM $ 0.000728
+0.13%
$ 22.99 million $ 6.18 million
Jul 3, 7 AM $ 0.000727
-0.20%
$ 22.96 million $ 6.24 million
Jul 3, 6 AM $ 0.000729
+0.71%
$ 23.01 million $ 6.36 million
Jul 3, 5 AM $ 0.000724
+0.57%
$ 22.84 million $ 6.3 million
Jul 3, 4 AM $ 0.00072
+0.51%
$ 22.71 million $ 6.23 million
Jul 3, 3 AM $ 0.000713
-0.26%
$ 22.51 million $ 6.11 million