IOST Historical Data

IOST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00108
+0.14%
$ 33.13 million $ 3.58 million
Mar 23, 6 AM $ 0.00108
-1.07%
$ 33.09 million $ 3.51 million
Mar 23, 5 AM $ 0.00109
-0.02%
$ 33.45 million $ 3.49 million
Mar 23, 4 AM $ 0.00109
+0.68%
$ 33.45 million $ 3.49 million
Mar 23, 3 AM $ 0.00108
+0.08%
$ 33.23 million $ 3.47 million
Mar 23, 2 AM $ 0.00108
+0.40%
$ 33.2 million $ 3.45 million
Mar 23, 1 AM $ 0.00108
+0.27%
$ 33.07 million $ 3.42 million
Mar 23, 12 AM $ 0.00107
-0.32%
$ 32.98 million $ 3.46 million
Mar 22, 11 PM $ 0.00108
-0.17%
$ 33.08 million $ 3.61 million
Mar 22, 10 PM $ 0.00108
+0.59%
$ 33.14 million $ 3.67 million
Mar 22, 9 PM $ 0.00107
-0.47%
$ 32.95 million $ 3.66 million
Mar 22, 8 PM $ 0.00108
-0.25%
$ 33.11 million $ 3.61 million
Mar 22, 7 PM $ 0.00108
-0.15%
$ 33.19 million $ 3.59 million
Mar 22, 6 PM $ 0.00108
-0.53%
$ 33.24 million $ 3.55 million
Mar 22, 5 PM $ 0.00109
-0.03%
$ 33.42 million $ 3.57 million
Mar 22, 4 PM $ 0.00109
+0.16%
$ 33.43 million $ 3.62 million
Mar 22, 3 PM $ 0.00109
+0.06%
$ 33.37 million $ 3.64 million
Mar 22, 2 PM $ 0.00109
-0.46%
$ 33.35 million $ 3.75 million
Mar 22, 1 PM $ 0.00109
-0.26%
$ 33.51 million $ 3.8 million
Mar 22, 12 PM $ 0.00109
+0.59%
$ 33.59 million $ 3.84 million
Mar 22, 11 AM $ 0.00109
-0.26%
$ 33.39 million $ 3.83 million
Mar 22, 10 AM $ 0.00109
-0.49%
$ 33.48 million $ 3.84 million
Mar 22, 9 AM $ 0.0011
-0.29%
$ 33.64 million $ 3.84 million
Mar 22, 8 AM $ 0.0011
-0.62%
$ 33.74 million $ 3.85 million
Mar 22, 7 AM $ 0.00111
-0.19%
$ 33.95 million $ 3.87 million
Mar 22, 6 AM $ 0.00111
-0.30%
$ 34.02 million $ 3.91 million
Mar 22, 5 AM $ 0.00111
-0.25%
$ 34.12 million $ 3.92 million
Mar 22, 4 AM $ 0.00112
+0.53%
$ 34.21 million $ 3.92 million
Mar 22, 3 AM $ 0.00111
+0.01%
$ 34.03 million $ 3.91 million
Mar 22, 2 AM $ 0.00111
+0.73%
$ 34.02 million $ 3.93 million
Mar 22, 1 AM $ 0.0011
-0.28%
$ 33.78 million $ 3.97 million
Mar 22, 12 AM $ 0.0011
+0.11%
$ 33.87 million $ 4.01 million
Mar 21, 11 PM $ 0.0011
-2.63%
$ 33.84 million $ 4.08 million
Mar 21, 10 PM $ 0.00113
+0.06%
$ 34.75 million $ 4.04 million
Mar 21, 9 PM $ 0.00113
+0.05%
$ 34.73 million $ 4.05 million
Mar 21, 8 PM $ 0.00113
+0.41%
$ 34.71 million $ 4.06 million
Mar 21, 7 PM $ 0.00113
-0.44%
$ 34.57 million $ 4.08 million
Mar 21, 6 PM $ 0.00113
-0.30%
$ 34.72 million $ 4.1 million
Mar 21, 5 PM $ 0.00114
-0.03%
$ 34.83 million $ 4.09 million
Mar 21, 4 PM $ 0.00114
+0.86%
$ 34.84 million $ 4.05 million
Mar 21, 3 PM $ 0.00113
+0.60%
$ 34.54 million $ 4.03 million
Mar 21, 2 PM $ 0.00112
+0.17%
$ 34.34 million $ 4.09 million
Mar 21, 1 PM $ 0.00112
+0.06%
$ 34.28 million $ 4.15 million
Mar 21, 12 PM $ 0.00112
+0.10%
$ 34.26 million $ 4.26 million
Mar 21, 11 AM $ 0.00112
+0.24%
$ 34.23 million $ 4.24 million
Mar 21, 10 AM $ 0.00111
-0.17%
$ 34.14 million $ 4.2 million
Mar 21, 9 AM $ 0.00111
-0.43%
$ 34.2 million $ 4.2 million
Mar 21, 8 AM $ 0.00112
-0.13%
$ 34.35 million $ 4.23 million
Mar 21, 7 AM $ 0.00112
-0.22%
$ 34.39 million $ 4.25 million
Mar 21, 6 AM $ 0.00112
-0.31%
$ 34.46 million $ 4.22 million