IOST Historical Data

IOST Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00119
-0.27%
$ 36.92 million $ 5.77 million
May 14, 9 PM $ 0.00119
-0.01%
$ 37.01 million $ 5.75 million
May 14, 8 PM $ 0.00119
-0.10%
$ 37.02 million $ 5.8 million
May 14, 7 PM $ 0.00119
-0.77%
$ 37.06 million $ 5.79 million
May 14, 6 PM $ 0.0012
+0.24%
$ 37.34 million $ 5.83 million
May 14, 5 PM $ 0.0012
-0.59%
$ 37.25 million $ 5.92 million
May 14, 4 PM $ 0.0012
-0.81%
$ 37.47 million $ 5.66 million
May 14, 3 PM $ 0.00121
+2.79%
$ 37.77 million $ 5.16 million
May 14, 2 PM $ 0.00118
+1.54%
$ 36.75 million $ 4.34 million
May 14, 1 PM $ 0.00116
+0.52%
$ 36.19 million $ 4.3 million
May 14, 12 PM $ 0.00116
+0.24%
$ 36.02 million $ 4.3 million
May 14, 11 AM $ 0.00115
-0.33%
$ 35.93 million $ 4.44 million
May 14, 10 AM $ 0.00116
+0.33%
$ 36.05 million $ 4.45 million
May 14, 9 AM $ 0.00115
-0.71%
$ 35.93 million $ 4.45 million
May 14, 8 AM $ 0.00116
+0.10%
$ 36.19 million $ 4.39 million
May 14, 7 AM $ 0.00116
-0.21%
$ 36.15 million $ 4.37 million
May 14, 6 AM $ 0.00116
+0.64%
$ 36.23 million $ 4.34 million
May 14, 5 AM $ 0.00116
+0.58%
$ 35.99 million $ 4.35 million
May 14, 4 AM $ 0.00115
+0.00%
$ 35.79 million $ 3.62 million
May 14, 3 AM $ 0.00115
-0.45%
$ 35.79 million $ 3.6 million
May 14, 2 AM $ 0.00116
-0.41%
$ 35.95 million $ 4.32 million
May 14, 1 AM $ 0.00116
-0.98%
$ 36.09 million $ 4.33 million
May 14, 12 AM $ 0.00117
+0.94%
$ 36.45 million $ 4.3 million
May 13, 11 PM $ 0.00117
+0.55%
$ 36.28 million $ 4.27 million
May 13, 10 PM $ 0.00116
-0.63%
$ 36.08 million $ 3.61 million
May 13, 9 PM $ 0.00116
-1.18%
$ 36.01 million $ 4.25 million
May 13, 8 PM $ 0.00117
+0.71%
$ 36.44 million $ 4.22 million
May 13, 7 PM $ 0.00116
-0.65%
$ 36.19 million $ 3.61 million
May 13, 6 PM $ 0.00117
+1.61%
$ 36.43 million $ 4.24 million
May 13, 5 PM $ 0.00115
+0.21%
$ 35.85 million $ 4.16 million
May 13, 4 PM $ 0.00115
-0.10%
$ 35.77 million $ 4.2 million
May 13, 3 PM $ 0.00115
-1.02%
$ 35.81 million $ 4.18 million
May 13, 2 PM $ 0.00116
-0.82%
$ 36.18 million $ 4.3 million
May 13, 1 PM $ 0.00117
-0.47%
$ 36.48 million $ 4.3 million
May 13, 12 PM $ 0.00118
-1.23%
$ 36.73 million $ 4.3 million
May 13, 11 AM $ 0.00119
-0.97%
$ 37.18 million $ 4.37 million
May 13, 10 AM $ 0.00121
-0.44%
$ 37.55 million $ 4.41 million
May 13, 9 AM $ 0.00121
+0.72%
$ 37.71 million $ 4.45 million
May 13, 8 AM $ 0.0012
-0.05%
$ 37.44 million $ 4.48 million
May 13, 7 AM $ 0.0012
+0.32%
$ 37.46 million $ 4.56 million
May 13, 6 AM $ 0.0012
-0.15%
$ 37.34 million $ 4.71 million
May 13, 5 AM $ 0.0012
-0.53%
$ 37.39 million $ 4.79 million
May 13, 4 AM $ 0.00121
+0.10%
$ 37.59 million $ 4.96 million
May 13, 3 AM $ 0.00121
-0.06%
$ 37.55 million $ 4.99 million
May 13, 2 AM $ 0.00121
-0.21%
$ 37.57 million $ 5.14 million
May 13, 1 AM $ 0.00121
+0.36%
$ 37.65 million $ 5.2 million
May 13, 12 AM $ 0.00121
+0.73%
$ 37.52 million $ 5.47 million
May 12, 11 PM $ 0.0012
-0.33%
$ 37.24 million $ 5.54 million
May 12, 10 PM $ 0.0012
-0.06%
$ 37.36 million $ 5.7 million
May 12, 9 PM $ 0.0012
+0.27%
$ 37.38 million $ 5.76 million