IOST Historical Data

IOST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0007
+0.56%
$ 22.08 million $ 5.09 million
Jul 1, 2 AM $ 0.000696
+0.60%
$ 21.96 million $ 5.31 million
Jul 1, 1 AM $ 0.000692
-0.36%
$ 21.83 million $ 5.4 million
Jul 1, 12 AM $ 0.000695
+0.02%
$ 21.91 million $ 5.32 million
Jun 30, 11 PM $ 0.000695
+0.37%
$ 21.9 million $ 5.39 million
Jun 30, 10 PM $ 0.000692
-0.27%
$ 21.82 million $ 5.5 million
Jun 30, 9 PM $ 0.000694
-0.42%
$ 21.88 million $ 5.43 million
Jun 30, 8 PM $ 0.000697
-0.27%
$ 21.97 million $ 5.43 million
Jun 30, 7 PM $ 0.000699
-0.04%
$ 22.03 million $ 5.43 million
Jun 30, 6 PM $ 0.000699
+0.44%
$ 22.04 million $ 5.41 million
Jun 30, 5 PM $ 0.000696
-0.20%
$ 21.95 million $ 5.42 million
Jun 30, 4 PM $ 0.000697
+0.26%
$ 21.99 million $ 5.53 million
Jun 30, 3 PM $ 0.000695
+0.75%
$ 21.93 million $ 5.53 million
Jun 30, 2 PM $ 0.00069
-0.79%
$ 21.77 million $ 5.7 million
Jun 30, 1 PM $ 0.000696
+1.33%
$ 21.94 million $ 5.67 million
Jun 30, 12 PM $ 0.000687
-1.14%
$ 21.65 million $ 5.65 million
Jun 30, 11 AM $ 0.000695
-1.35%
$ 21.9 million $ 5.71 million
Jun 30, 10 AM $ 0.000704
-0.07%
$ 22.2 million $ 5.79 million
Jun 30, 9 AM $ 0.000705
+0.83%
$ 22.22 million $ 5.76 million
Jun 30, 8 AM $ 0.000699
+0.10%
$ 22.03 million $ 5.64 million
Jun 30, 7 AM $ 0.000698
-0.43%
$ 22.01 million $ 5.24 million
Jun 30, 6 AM $ 0.000701
+0.04%
$ 22.11 million $ 5.27 million
Jun 30, 5 AM $ 0.000701
+0.48%
$ 22.1 million $ 5.3 million
Jun 30, 4 AM $ 0.000697
-0.17%
$ 21.99 million $ 5.25 million
Jun 30, 3 AM $ 0.000699
-0.69%
$ 22.02 million $ 5.14 million
Jun 30, 2 AM $ 0.000704
-0.01%
$ 22.18 million $ 4.91 million
Jun 30, 1 AM $ 0.000704
-0.15%
$ 22.18 million $ 4.75 million
Jun 30, 12 AM $ 0.000705
-0.85%
$ 22.21 million $ 4.74 million
Jun 29, 11 PM $ 0.000711
-0.36%
$ 22.41 million $ 4.62 million
Jun 29, 10 PM $ 0.000713
-0.45%
$ 22.49 million $ 4.51 million
Jun 29, 9 PM $ 0.000717
+0.16%
$ 22.59 million $ 4.68 million
Jun 29, 8 PM $ 0.000715
-0.63%
$ 22.55 million $ 4.73 million
Jun 29, 7 PM $ 0.00072
-0.10%
$ 22.7 million $ 4.73 million
Jun 29, 6 PM $ 0.000721
-0.71%
$ 22.72 million $ 4.81 million
Jun 29, 5 PM $ 0.000726
+1.26%
$ 22.88 million $ 4.75 million
Jun 29, 4 PM $ 0.000717
+0.24%
$ 22.6 million $ 4.63 million
Jun 29, 3 PM $ 0.000715
+0.62%
$ 22.55 million $ 4.59 million
Jun 29, 2 PM $ 0.000711
-0.03%
$ 22.41 million $ 4.61 million
Jun 29, 1 PM $ 0.000711
-1.27%
$ 22.41 million $ 4.59 million
Jun 29, 12 PM $ 0.00072
+0.54%
$ 22.7 million $ 4.58 million
Jun 29, 11 AM $ 0.000716
-0.36%
$ 22.58 million $ 4.48 million
Jun 29, 10 AM $ 0.000719
+0.19%
$ 22.66 million $ 4.39 million
Jun 29, 9 AM $ 0.000717
+0.61%
$ 22.62 million $ 4.39 million
Jun 29, 8 AM $ 0.000713
-0.22%
$ 22.48 million $ 4.33 million
Jun 29, 7 AM $ 0.000715
+0.30%
$ 22.53 million $ 4.32 million
Jun 29, 6 AM $ 0.000713
+0.32%
$ 22.47 million $ 4.27 million
Jun 29, 5 AM $ 0.00071
+0.36%
$ 22.39 million $ 4.2 million
Jun 29, 4 AM $ 0.000708
-1.23%
$ 22.31 million $ 4.23 million
Jun 29, 3 AM $ 0.000717
+0.28%
$ 22.58 million $ 4.22 million
Jun 29, 2 AM $ 0.000715
+0.82%
$ 22.52 million $ 4.2 million