Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.000603
+0.02%
$19.32 million $3.39 million
Aug 27, 2 PM $0.000603
+0.07%
$19.31 million $3.66 million
Aug 27, 1 PM $0.000603
+0.39%
$19.3 million $3.64 million
Aug 27, 12 PM $0.0006
+0.21%
$19.22 million $3.71 million
Aug 27, 11 AM $0.000599
-0.15%
$19.19 million $3.75 million
Aug 27, 10 AM $0.0006
-0.47%
$19.21 million $3.82 million
Aug 27, 9 AM $0.000603
-0.97%
$19.31 million $3.79 million
Aug 27, 8 AM $0.000609
+1.86%
$19.49 million $3.73 million
Aug 27, 7 AM $0.000598
-0.18%
$19.14 million $3.71 million
Aug 27, 6 AM $0.000599
+0.42%
$19.17 million $3.68 million
Aug 27, 5 AM $0.000596
-0.73%
$19.09 million $3.64 million
Aug 27, 4 AM $0.0006
-1.60%
$19.23 million $3.59 million
Aug 27, 3 AM $0.00061
+0.27%
$19.54 million $3.52 million
Aug 27, 2 AM $0.000609
+0.79%
$19.49 million $3.43 million
Aug 27, 1 AM $0.000604
-0.05%
$19.33 million $3.4 million
Aug 27, 12 AM $0.000604
+0.40%
$19.34 million $3.26 million
Aug 26, 11 PM $0.000602
+0.51%
$19.26 million $3.21 million
Aug 26, 10 PM $0.000599
-0.72%
$19.17 million $3.21 million
Aug 26, 9 PM $0.000603
+3.02%
$19.3 million $3.11 million
Aug 26, 8 PM $0.000585
+0.10%
$18.74 million $2.98 million
Aug 26, 7 PM $0.000585
-0.31%
$18.72 million $3.05 million
Aug 26, 6 PM $0.000587
+0.03%
$18.78 million $3 million
Aug 26, 5 PM $0.000586
+0.17%
$18.77 million $3.02 million
Aug 26, 4 PM $0.000585
+0.45%
$18.74 million $3.04 million
Aug 26, 3 PM $0.000583
+0.54%
$18.66 million $3.03 million
Aug 26, 2 PM $0.00058
-0.39%
$18.56 million $3.08 million
Aug 26, 1 PM $0.000582
-0.63%
$18.63 million $3.12 million
Aug 26, 12 PM $0.000586
+1.68%
$18.75 million $3.08 million
Aug 26, 11 AM $0.000576
+0.31%
$18.44 million $2.91 million
Aug 26, 10 AM $0.000574
+0.95%
$18.38 million $2.86 million
Aug 26, 9 AM $0.000569
-0.73%
$18.21 million $2.89 million
Aug 26, 8 AM $0.000573
+0.08%
$18.34 million $2.9 million
Aug 26, 7 AM $0.000572
-0.07%
$18.33 million $2.94 million
Aug 26, 6 AM $0.000573
-0.36%
$18.34 million $2.95 million
Aug 26, 5 AM $0.000575
+0.38%
$18.41 million $2.95 million
Aug 26, 4 AM $0.000573
-0.73%
$18.34 million $2.97 million
Aug 26, 3 AM $0.000577
-0.08%
$18.47 million $2.98 million
Aug 26, 2 AM $0.000577
+0.64%
$18.48 million $2.97 million
Aug 26, 1 AM $0.000574
-0.08%
$18.36 million $3 million
Aug 26, 12 AM $0.000574
+0.82%
$18.38 million $3.04 million
Aug 25, 11 PM $0.000569
-1.00%
$18.23 million $3.07 million
Aug 25, 10 PM $0.000575
+0.44%
$18.41 million $3.08 million
Aug 25, 9 PM $0.000573
+0.13%
$18.33 million $3.09 million
Aug 25, 8 PM $0.000572
-1.61%
$18.31 million $3.11 million
Aug 25, 7 PM $0.000581
-0.16%
$18.61 million $3.03 million
Aug 25, 6 PM $0.000582
+0.01%
$18.64 million $3.08 million
Aug 25, 5 PM $0.000582
+0.04%
$18.64 million $3.07 million
Aug 25, 4 PM $0.000582
-0.20%
$18.63 million $3.07 million
Aug 25, 3 PM $0.000583
+0.23%
$18.67 million $3.1 million
Aug 25, 2 PM $0.000582
+1.14%
$18.62 million $3.41 million