IOST Historical Data

IOST Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0012
+0.27%
$ 37.38 million $ 5.76 million
May 12, 8 PM $ 0.0012
-0.21%
$ 37.29 million $ 5.98 million
May 12, 7 PM $ 0.0012
+0.01%
$ 37.36 million $ 6.49 million
May 12, 6 PM $ 0.0012
+0.37%
$ 37.36 million $ 6.82 million
May 12, 5 PM $ 0.0012
+0.72%
$ 37.22 million $ 7.59 million
May 12, 4 PM $ 0.00119
-0.31%
$ 36.96 million $ 8.13 million
May 12, 3 PM $ 0.00119
-0.57%
$ 37.07 million $ 8.19 million
May 12, 2 PM $ 0.0012
-0.56%
$ 37.29 million $ 8.31 million
May 12, 1 PM $ 0.00121
-0.47%
$ 37.5 million $ 8.34 million
May 12, 12 PM $ 0.00121
-0.46%
$ 37.68 million $ 8.39 million
May 12, 11 AM $ 0.00122
+0.10%
$ 37.85 million $ 8.29 million
May 12, 10 AM $ 0.00122
-1.45%
$ 37.81 million $ 8.26 million
May 12, 9 AM $ 0.00123
+0.62%
$ 38.37 million $ 8.23 million
May 12, 8 AM $ 0.00123
+0.57%
$ 38.13 million $ 8.2 million
May 12, 7 AM $ 0.00122
-0.25%
$ 37.92 million $ 8.12 million
May 12, 6 AM $ 0.00122
+0.22%
$ 38.03 million $ 8.04 million
May 12, 5 AM $ 0.00122
-0.43%
$ 37.94 million $ 7.99 million
May 12, 4 AM $ 0.00122
+0.11%
$ 38.1 million $ 7.84 million
May 12, 3 AM $ 0.00122
-0.80%
$ 38.06 million $ 7.84 million
May 12, 2 AM $ 0.00123
+0.31%
$ 38.36 million $ 7.76 million
May 12, 1 AM $ 0.00123
-1.12%
$ 38.24 million $ 7.7 million
May 12, 12 AM $ 0.00124
-0.45%
$ 38.68 million $ 7.45 million
May 11, 11 PM $ 0.00125
-0.71%
$ 38.85 million $ 7.43 million
May 11, 10 PM $ 0.00126
-0.12%
$ 39.13 million $ 7.3 million
May 11, 9 PM $ 0.00126
-0.23%
$ 39.18 million $ 7.29 million
May 11, 8 PM $ 0.00126
-0.20%
$ 39.27 million $ 7.12 million
May 11, 7 PM $ 0.00126
-0.23%
$ 39.35 million $ 6.66 million
May 11, 6 PM $ 0.00127
+0.84%
$ 39.44 million $ 6.29 million
May 11, 5 PM $ 0.00126
+2.62%
$ 39.12 million $ 5.53 million
May 11, 4 PM $ 0.00123
+0.76%
$ 38.12 million $ 5 million
May 11, 3 PM $ 0.00122
+1.05%
$ 37.82 million $ 4.9 million
May 11, 2 PM $ 0.0012
-0.05%
$ 37.42 million $ 5.68 million
May 11, 1 PM $ 0.0012
+0.47%
$ 37.44 million $ 5.64 million
May 11, 12 PM $ 0.0012
+0.02%
$ 37.26 million $ 5.64 million
May 11, 11 AM $ 0.0012
+0.32%
$ 37.26 million $ 5.68 million
May 11, 10 AM $ 0.00119
-0.48%
$ 37.14 million $ 5.7 million
May 11, 9 AM $ 0.0012
+1.15%
$ 37.32 million $ 5.68 million
May 11, 8 AM $ 0.00119
+0.34%
$ 36.89 million $ 5.72 million
May 11, 7 AM $ 0.00118
-0.02%
$ 36.77 million $ 5.79 million
May 11, 6 AM $ 0.00118
-0.06%
$ 36.78 million $ 5.81 million
May 11, 5 AM $ 0.00118
+0.20%
$ 36.8 million $ 5.91 million
May 11, 4 AM $ 0.00118
+0.11%
$ 36.73 million $ 6.09 million
May 11, 3 AM $ 0.00118
-0.35%
$ 36.69 million $ 6.07 million
May 11, 2 AM $ 0.00118
-0.58%
$ 36.81 million $ 6.02 million
May 11, 1 AM $ 0.00119
-0.10%
$ 37.03 million $ 6.01 million
May 11, 12 AM $ 0.00119
-0.82%
$ 37.06 million $ 5.99 million
May 10, 11 PM $ 0.0012
-0.31%
$ 37.37 million $ 5.92 million
May 10, 10 PM $ 0.00121
+1.27%
$ 37.49 million $ 5.93 million
May 10, 9 PM $ 0.00119
+0.49%
$ 37.02 million $ 5.85 million
May 10, 8 PM $ 0.00118
-1.66%
$ 36.81 million $ 5.77 million