Coinranking
IOST Historical Data
IOST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2024 | $0.00487 | -4.67% | ||
| Oct 22, 2024 | $0.00511 | -1.06% | ||
| Oct 21, 2024 | $0.00516 | -3.86% | ||
| Oct 20, 2024 | $0.00537 | +4.34% | ||
| Oct 19, 2024 | $0.00514 | -1.14% | ||
| Oct 18, 2024 | $0.0052 | +4.48% | ||
| Oct 17, 2024 | $0.00498 | -3.42% | ||
| Oct 16, 2024 | $0.00516 | -1.47% | ||
| Oct 15, 2024 | $0.00523 | +0.24% | ||
| Oct 14, 2024 | $0.00522 | +3.75% | ||
| Oct 13, 2024 | $0.00503 | -3.11% | ||
| Oct 12, 2024 | $0.0052 | +2.61% | ||
| Oct 11, 2024 | $0.00506 | +4.88% | ||
| Oct 10, 2024 | $0.00483 | +0.14% | ||
| Oct 9, 2024 | $0.00482 | -3.59% | ||
| Oct 8, 2024 | $0.005 | -0.95% | ||
| Oct 7, 2024 | $0.00505 | -1.12% | ||
| Oct 6, 2024 | $0.0051 | +3.54% | ||
| Oct 5, 2024 | $0.00493 | +0.67% | ||
| Oct 4, 2024 | $0.0049 | +3.83% | ||
| Oct 3, 2024 | $0.00472 | -0.22% | ||
| Oct 2, 2024 | $0.00473 | -3.32% | ||
| Oct 1, 2024 | $0.00489 | -8.36% | ||
| Sep 30, 2024 | $0.00534 | -5.04% | ||
| Sep 29, 2024 | $0.00562 | -1.09% | ||
| Sep 28, 2024 | $0.00568 | -2.52% | ||
| Sep 27, 2024 | $0.00583 | +1.61% | ||
| Sep 26, 2024 | $0.00574 | +2.35% | ||
| Sep 25, 2024 | $0.00561 | -1.43% | ||
| Sep 24, 2024 | $0.00569 | +0.57% | ||
| Sep 23, 2024 | $0.00566 | +4.86% | ||
| Sep 22, 2024 | $0.0054 | -2.95% | ||
| Sep 21, 2024 | $0.00556 | +5.11% | ||
| Sep 20, 2024 | $0.00529 | +3.95% | ||
| Sep 19, 2024 | $0.00509 | +4.36% | ||
| Sep 18, 2024 | $0.00488 | +4.62% | ||
| Sep 17, 2024 | $0.00466 | +2.41% | ||
| Sep 16, 2024 | $0.00455 | -1.72% | ||
| Sep 15, 2024 | $0.00463 | -3.66% | ||
| Sep 14, 2024 | $0.00481 | -1.45% | ||
| Sep 13, 2024 | $0.00488 | +0.61% | ||
| Sep 12, 2024 | $0.00485 | +2.68% | ||
| Sep 11, 2024 | $0.00472 | -1.93% | ||
| Sep 10, 2024 | $0.00481 | +0.79% | ||
| Sep 9, 2024 | $0.00477 | +3.82% | ||
| Sep 8, 2024 | $0.0046 | +2.05% | ||
| Sep 7, 2024 | $0.00451 | +0.64% | ||
| Sep 6, 2024 | $0.00447 | -3.55% | ||
| Sep 5, 2024 | $0.00464 | -4.43% | ||
| Sep 4, 2024 | $0.00486 | +3.27% | ||