IOST Historical Data

IOST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000715
+0.82%
$ 22.52 million $ 4.2 million
Jun 29, 1 AM $ 0.000709
+0.03%
$ 22.34 million $ 4.18 million
Jun 29, 12 AM $ 0.000709
-0.12%
$ 22.33 million $ 4.2 million
Jun 28, 11 PM $ 0.000709
+1.18%
$ 22.36 million $ 4.2 million
Jun 28, 10 PM $ 0.000701
-1.18%
$ 22.1 million $ 4.19 million
Jun 28, 9 PM $ 0.00071
-1.22%
$ 22.36 million $ 4.06 million
Jun 28, 8 PM $ 0.000718
+0.21%
$ 22.64 million $ 4.04 million
Jun 28, 7 PM $ 0.000717
-0.10%
$ 22.59 million $ 4.09 million
Jun 28, 6 PM $ 0.000718
-0.09%
$ 22.61 million $ 4.12 million
Jun 28, 5 PM $ 0.000718
+0.41%
$ 22.63 million $ 4.18 million
Jun 28, 4 PM $ 0.000715
-0.37%
$ 22.54 million $ 4.14 million
Jun 28, 3 PM $ 0.000718
-0.31%
$ 22.62 million $ 4.18 million
Jun 28, 2 PM $ 0.00072
+0.20%
$ 22.69 million $ 4.18 million
Jun 28, 1 PM $ 0.000719
+0.03%
$ 22.65 million $ 4.15 million
Jun 28, 12 PM $ 0.000718
+0.12%
$ 22.64 million $ 4.1 million
Jun 28, 11 AM $ 0.000718
+0.62%
$ 22.61 million $ 4.08 million
Jun 28, 10 AM $ 0.000713
+0.25%
$ 22.47 million $ 4.08 million
Jun 28, 9 AM $ 0.000711
-0.34%
$ 22.42 million $ 4.1 million
Jun 28, 8 AM $ 0.000714
+0.00%
$ 22.5 million $ 4.17 million
Jun 28, 7 AM $ 0.000714
+0.43%
$ 22.5 million $ 4.44 million
Jun 28, 6 AM $ 0.000711
-0.02%
$ 22.4 million $ 4.47 million
Jun 28, 5 AM $ 0.000711
-0.07%
$ 22.41 million $ 4.61 million
Jun 28, 4 AM $ 0.000712
-0.02%
$ 22.42 million $ 4.61 million
Jun 28, 3 AM $ 0.000712
+0.01%
$ 22.42 million $ 4.7 million
Jun 28, 2 AM $ 0.000712
-0.31%
$ 22.42 million $ 4.72 million
Jun 28, 1 AM $ 0.000714
+1.24%
$ 22.49 million $ 4.81 million
Jun 28, 12 AM $ 0.000705
+0.17%
$ 22.22 million $ 4.89 million
Jun 27, 11 PM $ 0.000704
-0.15%
$ 22.18 million $ 5.01 million
Jun 27, 10 PM $ 0.000705
-0.24%
$ 22.21 million $ 5.06 million
Jun 27, 9 PM $ 0.000707
-0.30%
$ 22.26 million $ 5.06 million
Jun 27, 8 PM $ 0.000709
-0.20%
$ 22.33 million $ 5.1 million
Jun 27, 7 PM $ 0.00071
-0.85%
$ 22.38 million $ 5.15 million
Jun 27, 6 PM $ 0.000716
-0.30%
$ 22.57 million $ 5.06 million
Jun 27, 5 PM $ 0.000718
-0.62%
$ 22.64 million $ 5.02 million
Jun 27, 4 PM $ 0.000723
-0.27%
$ 22.78 million $ 5.02 million
Jun 27, 3 PM $ 0.000725
+0.55%
$ 22.84 million $ 5.04 million
Jun 27, 2 PM $ 0.000721
+0.08%
$ 22.72 million $ 5.09 million
Jun 27, 1 PM $ 0.00072
-0.22%
$ 22.7 million $ 5.23 million
Jun 27, 12 PM $ 0.000722
+0.31%
$ 22.75 million $ 5.28 million
Jun 27, 11 AM $ 0.00072
-0.81%
$ 22.68 million $ 5.3 million
Jun 27, 10 AM $ 0.000726
+0.46%
$ 22.87 million $ 5.26 million
Jun 27, 9 AM $ 0.000722
-0.58%
$ 22.76 million $ 5.31 million
Jun 27, 8 AM $ 0.000727
+0.73%
$ 22.89 million $ 5.47 million
Jun 27, 7 AM $ 0.000721
-0.29%
$ 22.73 million $ 5.33 million
Jun 27, 6 AM $ 0.000723
-0.27%
$ 22.79 million $ 5.33 million
Jun 27, 5 AM $ 0.000725
+0.95%
$ 22.85 million $ 5.31 million
Jun 27, 4 AM $ 0.000719
-1.46%
$ 22.64 million $ 5.33 million
Jun 27, 3 AM $ 0.000729
-0.21%
$ 22.94 million $ 5.29 million
Jun 27, 2 AM $ 0.000731
+1.05%
$ 22.99 million $ 5.34 million
Jun 27, 1 AM $ 0.000723
-0.87%
$ 22.75 million $ 5.46 million