IOST Historical Data

IOST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00112
-0.22%
$ 34.39 million $ 4.25 million
Mar 21, 6 AM $ 0.00112
-0.31%
$ 34.46 million $ 4.22 million
Mar 21, 5 AM $ 0.00113
-0.08%
$ 34.57 million $ 4.21 million
Mar 21, 4 AM $ 0.00113
-0.23%
$ 34.6 million $ 4.2 million
Mar 21, 3 AM $ 0.00113
-0.68%
$ 34.68 million $ 4.22 million
Mar 21, 2 AM $ 0.00114
-0.11%
$ 34.91 million $ 4.21 million
Mar 21, 1 AM $ 0.00114
+0.03%
$ 35.05 million $ 4.15 million
Mar 21, 12 AM $ 0.00114
+0.92%
$ 35.01 million $ 4.1 million
Mar 20, 11 PM $ 0.00113
-0.28%
$ 34.69 million $ 3.87 million
Mar 20, 10 PM $ 0.00113
+0.18%
$ 34.78 million $ 3.86 million
Mar 20, 9 PM $ 0.00113
+0.73%
$ 34.72 million $ 3.86 million
Mar 20, 8 PM $ 0.00112
-0.29%
$ 34.47 million $ 3.85 million
Mar 20, 7 PM $ 0.00113
+0.24%
$ 34.57 million $ 3.82 million
Mar 20, 6 PM $ 0.00112
-0.94%
$ 34.49 million $ 3.82 million
Mar 20, 5 PM $ 0.00113
+0.09%
$ 34.81 million $ 3.83 million
Mar 20, 4 PM $ 0.00113
+0.43%
$ 34.78 million $ 3.83 million
Mar 20, 3 PM $ 0.00113
+0.43%
$ 34.63 million $ 3.82 million
Mar 20, 2 PM $ 0.00112
-0.43%
$ 34.48 million $ 3.72 million
Mar 20, 1 PM $ 0.00113
-0.92%
$ 34.63 million $ 3.61 million
Mar 20, 12 PM $ 0.00114
-0.22%
$ 34.95 million $ 3.51 million
Mar 20, 11 AM $ 0.00114
+0.21%
$ 35.03 million $ 3.55 million
Mar 20, 10 AM $ 0.00114
+0.11%
$ 34.95 million $ 3.54 million
Mar 20, 9 AM $ 0.00114
-0.25%
$ 34.92 million $ 3.52 million
Mar 20, 8 AM $ 0.00114
+0.18%
$ 35.01 million $ 3.54 million
Mar 20, 7 AM $ 0.00114
-0.25%
$ 34.94 million $ 3.57 million
Mar 20, 6 AM $ 0.00114
-0.34%
$ 35.03 million $ 3.65 million
Mar 20, 5 AM $ 0.00115
+0.14%
$ 35.14 million $ 3.67 million
Mar 20, 4 AM $ 0.00114
-0.25%
$ 35.09 million $ 3.66 million
Mar 20, 3 AM $ 0.00115
-0.08%
$ 35.18 million $ 3.65 million
Mar 20, 2 AM $ 0.00115
+0.14%
$ 35.21 million $ 3.67 million
Mar 20, 1 AM $ 0.00115
+0.36%
$ 35.16 million $ 3.68 million
Mar 20, 12 AM $ 0.00114
+0.36%
$ 35.03 million $ 3.65 million
Mar 19, 11 PM $ 0.00114
-0.03%
$ 34.91 million $ 3.68 million
Mar 19, 10 PM $ 0.00114
-0.21%
$ 34.92 million $ 3.67 million
Mar 19, 9 PM $ 0.00114
+0.29%
$ 34.99 million $ 3.67 million
Mar 19, 8 PM $ 0.00114
-0.03%
$ 34.89 million $ 3.67 million
Mar 19, 7 PM $ 0.00114
+0.72%
$ 34.9 million $ 3.7 million
Mar 19, 6 PM $ 0.00113
-0.72%
$ 34.65 million $ 3.67 million
Mar 19, 5 PM $ 0.00114
+0.41%
$ 34.9 million $ 3.73 million
Mar 19, 4 PM $ 0.00113
-0.26%
$ 34.76 million $ 3.73 million
Mar 19, 3 PM $ 0.00114
-0.39%
$ 34.85 million $ 3.78 million
Mar 19, 2 PM $ 0.00114
-0.20%
$ 34.99 million $ 3.88 million
Mar 19, 1 PM $ 0.00114
+0.68%
$ 35.06 million $ 4.03 million
Mar 19, 12 PM $ 0.00114
-0.80%
$ 34.82 million $ 4.09 million
Mar 19, 11 AM $ 0.00114
-0.37%
$ 35.1 million $ 4.2 million
Mar 19, 10 AM $ 0.00115
-0.39%
$ 35.23 million $ 4.37 million
Mar 19, 9 AM $ 0.00115
+0.68%
$ 35.37 million $ 4.46 million
Mar 19, 8 AM $ 0.00115
-0.36%
$ 35.13 million $ 4.46 million
Mar 19, 7 AM $ 0.00115
-0.89%
$ 35.27 million $ 4.46 million
Mar 19, 6 AM $ 0.00116
-0.23%
$ 35.58 million $ 4.42 million