IOST Historical Data

IOST Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00118
-1.66%
$ 36.81 million $ 5.77 million
May 10, 7 PM $ 0.0012
-0.24%
$ 37.43 million $ 5.73 million
May 10, 6 PM $ 0.00121
+0.54%
$ 37.52 million $ 5.69 million
May 10, 5 PM $ 0.0012
+0.01%
$ 37.32 million $ 5.71 million
May 10, 4 PM $ 0.0012
+0.95%
$ 37.32 million $ 5.68 million
May 10, 3 PM $ 0.00119
+1.02%
$ 36.97 million $ 5.68 million
May 10, 2 PM $ 0.00118
-0.11%
$ 36.59 million $ 4.9 million
May 10, 1 PM $ 0.00118
-0.52%
$ 36.63 million $ 4.82 million
May 10, 12 PM $ 0.00118
+0.98%
$ 36.82 million $ 4.74 million
May 10, 11 AM $ 0.00117
+0.08%
$ 36.47 million $ 4.62 million
May 10, 10 AM $ 0.00117
-0.22%
$ 36.44 million $ 4.59 million
May 10, 9 AM $ 0.00117
-0.21%
$ 36.52 million $ 4.61 million
May 10, 8 AM $ 0.00118
-0.51%
$ 36.6 million $ 4.59 million
May 10, 7 AM $ 0.00118
+1.51%
$ 36.79 million $ 4.56 million
May 10, 6 AM $ 0.00117
+0.08%
$ 36.24 million $ 4.55 million
May 10, 5 AM $ 0.00116
+1.15%
$ 36.2 million $ 4.47 million
May 10, 4 AM $ 0.00115
+0.51%
$ 35.79 million $ 4.22 million
May 10, 3 AM $ 0.00115
+0.18%
$ 35.61 million $ 4.25 million
May 10, 2 AM $ 0.00114
+0.36%
$ 35.55 million $ 4.29 million
May 10, 1 AM $ 0.00114
-0.27%
$ 35.42 million $ 4.29 million
May 10, 12 AM $ 0.00114
-0.44%
$ 35.52 million $ 4.35 million
May 9, 11 PM $ 0.00115
-0.32%
$ 35.68 million $ 4.41 million
May 9, 10 PM $ 0.00115
-0.17%
$ 35.79 million $ 4.37 million
May 9, 9 PM $ 0.00115
-0.13%
$ 35.78 million $ 4.33 million
May 9, 8 PM $ 0.00115
-0.01%
$ 35.83 million $ 4.36 million
May 9, 7 PM $ 0.00115
+0.07%
$ 35.83 million $ 4.36 million
May 9, 6 PM $ 0.00115
+0.24%
$ 35.8 million $ 4.47 million
May 9, 5 PM $ 0.00115
+0.63%
$ 35.72 million $ 4.43 million
May 9, 4 PM $ 0.00114
+0.27%
$ 35.5 million $ 4.44 million
May 9, 3 PM $ 0.00114
-0.49%
$ 35.4 million $ 4.46 million
May 9, 2 PM $ 0.00114
-0.22%
$ 35.58 million $ 5.13 million
May 9, 1 PM $ 0.00115
-0.90%
$ 35.66 million $ 5.53 million
May 9, 12 PM $ 0.00116
+0.20%
$ 35.98 million $ 5.66 million
May 9, 11 AM $ 0.00115
-0.22%
$ 35.91 million $ 5.79 million
May 9, 10 AM $ 0.00116
+1.18%
$ 36.02 million $ 5.79 million
May 9, 9 AM $ 0.00115
-1.04%
$ 35.6 million $ 5.89 million
May 9, 8 AM $ 0.00116
+0.37%
$ 35.97 million $ 5.9 million
May 9, 7 AM $ 0.00115
+0.16%
$ 35.84 million $ 5.94 million
May 9, 6 AM $ 0.00115
-0.15%
$ 35.79 million $ 6.3 million
May 9, 5 AM $ 0.00115
+0.05%
$ 35.83 million $ 6.26 million
May 9, 4 AM $ 0.00115
-0.36%
$ 35.81 million $ 6.27 million
May 9, 3 AM $ 0.00116
-1.33%
$ 35.94 million $ 6.18 million
May 9, 2 AM $ 0.00117
-0.29%
$ 36.42 million $ 6.14 million
May 9, 1 AM $ 0.00118
-0.19%
$ 36.53 million $ 6.12 million
May 9, 12 AM $ 0.00118
+2.34%
$ 36.6 million $ 6.06 million
May 8, 11 PM $ 0.00115
-1.05%
$ 35.76 million $ 6.05 million
May 8, 10 PM $ 0.00116
+0.55%
$ 36.14 million $ 6.05 million
May 8, 9 PM $ 0.00116
+0.39%
$ 35.94 million $ 6.07 million
May 8, 8 PM $ 0.00115
+0.19%
$ 35.8 million $ 6.08 million
May 8, 7 PM $ 0.00115
-0.59%
$ 35.73 million $ 6.08 million