IOST Historical Data

IOST Page 15
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000663
-0.20%
$ 21.05 million $ 4.29 million
10:41 PM $ 0.000664
+0.21%
$ 21.05 million $ 4.29 million
10:40 PM $ 0.000663
-0.41%
$ 21.05 million $ 4.28 million
10:39 PM $ 0.000665
+0.04%
$ 21.12 million $ 4.28 million
10:38 PM $ 0.000665
+0.04%
$ 21.12 million $ 4.28 million
10:37 PM $ 0.000665
+0.28%
$ 21.12 million $ 4.27 million
10:36 PM $ 0.000663
+0.07%
$ 21.12 million $ 4.27 million
10:35 PM $ 0.000663
-0.06%
$ 21.12 million $ 4.26 million
10:34 PM $ 0.000663
-0.02%
$ 21.07 million $ 4.26 million
10:33 PM $ 0.000663
+0.08%
$ 21.07 million $ 4.26 million
10:32 PM $ 0.000663
+0.09%
$ 21.07 million $ 4.26 million
10:31 PM $ 0.000661
+0.08%
$ 21.07 million $ 4.25 million
10:30 PM $ 0.000661
-0.03%
$ 21.07 million $ 4.24 million
10:29 PM $ 0.000661
+0.02%
$ 21 million $ 4.24 million
10:28 PM $ 0.000661
-0.11%
$ 21 million $ 4.24 million
10:27 PM $ 0.000662
-0.02%
$ 21 million $ 4.23 million
10:26 PM $ 0.000662
-0.05%
$ 21 million $ 4.23 million
10:25 PM $ 0.000662
+0.12%
$ 21 million $ 4.22 million
10:24 PM $ 0.000661
+0.03%
$ 21 million $ 4.22 million
10:23 PM $ 0.000661
+0.11%
$ 21 million $ 4.22 million
10:22 PM $ 0.00066
-0.20%
$ 21 million $ 4.22 million
10:21 PM $ 0.000663
-0.03%
$ 21 million $ 4.21 million
10:20 PM $ 0.000663
-0.10%
$ 21 million $ 4.21 million
10:19 PM $ 0.000664
-0.03%
$ 21.09 million $ 4.2 million
10:18 PM $ 0.000664
-0.03%
$ 21.09 million $ 4.2 million
10:17 PM $ 0.000664
+0.01%
$ 21.09 million $ 4.2 million
10:16 PM $ 0.000664
-0.53%
$ 21.09 million $ 4.19 million
10:15 PM $ 0.000667
+0.01%
$ 21.09 million $ 4.19 million
10:14 PM $ 0.000667
-0.08%
$ 21.2 million $ 4.18 million
10:13 PM $ 0.000668
-0.15%
$ 21.2 million $ 4.18 million
10:12 PM $ 0.000669
-0.13%
$ 21.2 million $ 4.17 million
10:11 PM $ 0.00067
+0.37%
$ 21.2 million $ 4.16 million
10:10 PM $ 0.000667
+0.18%
$ 21.2 million $ 4.15 million
10:09 PM $ 0.000666
+0.02%
$ 21.16 million $ 4.15 million
10:08 PM $ 0.000666
+0.02%
$ 21.16 million $ 4.14 million
10:07 PM $ 0.000666
+0.01%
$ 21.16 million $ 4.14 million
10:06 PM $ 0.000666
+0.27%
$ 21.16 million $ 4.13 million
10:05 PM $ 0.000664
-0.02%
$ 21.16 million $ 4.12 million
10:04 PM $ 0.000664
+0.12%
$ 21.1 million $ 4.12 million
10:03 PM $ 0.000663
+0.07%
$ 21.1 million $ 4.11 million
10:02 PM $ 0.000663
+0.09%
$ 21.1 million $ 4.11 million
10:01 PM $ 0.000662
+0.06%
$ 21.1 million $ 4.1 million
10:00 PM $ 0.000662
-0.06%
$ 21.1 million $ 4.11 million
9:59 PM $ 0.000662
+0.04%
$ 21.04 million $ 4.11 million
9:58 PM $ 0.000662
-0.02%
$ 21.04 million $ 4.1 million
9:57 PM $ 0.000662
-0.22%
$ 21.04 million $ 4.09 million
9:56 PM $ 0.000664
-1.30%
$ 21.04 million $ 4.06 million
9:55 PM $ 0.000672
+0.05%
$ 21.04 million $ 4.06 million
9:54 PM $ 0.000672
-0.31%
$ 21.35 million $ 4.05 million
9:53 PM $ 0.000674
-0.11%
$ 21.35 million $ 4.05 million