IOST Historical Data

IOST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00115
-0.89%
$ 35.27 million $ 4.46 million
Mar 19, 6 AM $ 0.00116
-0.23%
$ 35.58 million $ 4.42 million
Mar 19, 5 AM $ 0.00116
-0.41%
$ 35.65 million $ 4.53 million
Mar 19, 4 AM $ 0.00117
-0.41%
$ 35.8 million $ 4.56 million
Mar 19, 3 AM $ 0.00117
+0.27%
$ 35.95 million $ 4.59 million
Mar 19, 2 AM $ 0.00117
+0.05%
$ 35.85 million $ 4.58 million
Mar 19, 1 AM $ 0.00117
+0.06%
$ 35.83 million $ 4.62 million
Mar 19, 12 AM $ 0.00117
-0.51%
$ 35.81 million $ 4.67 million
Mar 18, 11 PM $ 0.00117
-0.01%
$ 35.99 million $ 4.65 million
Mar 18, 10 PM $ 0.00117
+0.20%
$ 36 million $ 4.67 million
Mar 18, 9 PM $ 0.00117
+0.28%
$ 35.93 million $ 4.7 million
Mar 18, 8 PM $ 0.00117
+0.61%
$ 35.83 million $ 4.7 million
Mar 18, 7 PM $ 0.00116
+0.00%
$ 35.61 million $ 4.66 million
Mar 18, 6 PM $ 0.00116
-0.63%
$ 35.61 million $ 4.67 million
Mar 18, 5 PM $ 0.00117
+0.71%
$ 35.83 million $ 4.59 million
Mar 18, 4 PM $ 0.00116
+0.16%
$ 35.58 million $ 4.62 million
Mar 18, 3 PM $ 0.00116
+0.40%
$ 35.53 million $ 4.74 million
Mar 18, 2 PM $ 0.00115
-0.86%
$ 35.37 million $ 4.74 million
Mar 18, 1 PM $ 0.00116
-0.43%
$ 35.67 million $ 4.6 million
Mar 18, 12 PM $ 0.00117
-1.31%
$ 35.83 million $ 4.56 million
Mar 18, 11 AM $ 0.00118
-1.96%
$ 36.3 million $ 4.46 million
Mar 18, 10 AM $ 0.00121
-0.25%
$ 37.03 million $ 4.33 million
Mar 18, 9 AM $ 0.00121
-0.03%
$ 37.12 million $ 4.29 million
Mar 18, 8 AM $ 0.00121
-0.12%
$ 37.14 million $ 4.37 million
Mar 18, 7 AM $ 0.00121
+0.32%
$ 37.16 million $ 4.34 million
Mar 18, 6 AM $ 0.00121
+0.46%
$ 37.09 million $ 4.32 million
Mar 18, 5 AM $ 0.0012
-0.42%
$ 36.88 million $ 4.22 million
Mar 18, 4 AM $ 0.00121
-0.72%
$ 37.04 million $ 4.2 million
Mar 18, 3 AM $ 0.00122
+0.13%
$ 37.29 million $ 4.2 million
Mar 18, 2 AM $ 0.00122
-0.06%
$ 37.24 million $ 4.3 million
Mar 18, 1 AM $ 0.00122
+1.07%
$ 37.26 million $ 4.27 million
Mar 18, 12 AM $ 0.0012
-0.22%
$ 36.87 million $ 4.25 million
Mar 17, 11 PM $ 0.00121
-0.45%
$ 36.95 million $ 4.27 million
Mar 17, 10 PM $ 0.00121
+0.05%
$ 37.12 million $ 4.26 million
Mar 17, 9 PM $ 0.00121
+0.15%
$ 37.1 million $ 4.27 million
Mar 17, 8 PM $ 0.00121
-0.04%
$ 37.05 million $ 4.28 million
Mar 17, 7 PM $ 0.00121
-0.16%
$ 37.06 million $ 4.29 million
Mar 17, 6 PM $ 0.00121
-0.01%
$ 37.12 million $ 4.29 million
Mar 17, 5 PM $ 0.00121
+0.03%
$ 37.13 million $ 4.3 million
Mar 17, 4 PM $ 0.00121
+0.41%
$ 37.11 million $ 4.29 million
Mar 17, 3 PM $ 0.00121
+0.19%
$ 36.97 million $ 4.15 million
Mar 17, 2 PM $ 0.0012
+0.50%
$ 36.89 million $ 4.11 million
Mar 17, 1 PM $ 0.0012
-0.14%
$ 36.71 million $ 4.21 million
Mar 17, 12 PM $ 0.0012
-0.63%
$ 36.76 million $ 4.22 million
Mar 17, 11 AM $ 0.00121
+0.00%
$ 36.99 million $ 4.22 million
Mar 17, 10 AM $ 0.00121
+0.53%
$ 36.99 million $ 4.21 million
Mar 17, 9 AM $ 0.0012
+0.96%
$ 36.8 million $ 4.19 million
Mar 17, 8 AM $ 0.00119
+0.23%
$ 36.44 million $ 4.16 million
Mar 17, 7 AM $ 0.00119
+0.33%
$ 36.37 million $ 4.25 million
Mar 17, 6 AM $ 0.00118
-0.25%
$ 36.24 million $ 4.25 million