IOST Historical Data

IOST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000723
-0.87%
$ 22.75 million $ 5.46 million
Jun 27, 12 AM $ 0.000729
+1.57%
$ 22.95 million $ 5.35 million
Jun 26, 11 PM $ 0.000718
+0.20%
$ 22.6 million $ 5.33 million
Jun 26, 10 PM $ 0.000717
+0.54%
$ 22.55 million $ 5.3 million
Jun 26, 9 PM $ 0.000713
-0.37%
$ 22.43 million $ 5.31 million
Jun 26, 8 PM $ 0.000716
-0.44%
$ 22.51 million $ 5.39 million
Jun 26, 7 PM $ 0.000719
+0.21%
$ 22.62 million $ 5.41 million
Jun 26, 6 PM $ 0.000717
-0.75%
$ 22.57 million $ 5.56 million
Jun 26, 5 PM $ 0.000723
+0.33%
$ 22.74 million $ 5.61 million
Jun 26, 4 PM $ 0.00072
+0.63%
$ 22.66 million $ 5.66 million
Jun 26, 3 PM $ 0.000716
+0.86%
$ 22.52 million $ 5.65 million
Jun 26, 2 PM $ 0.00071
-0.97%
$ 22.33 million $ 5.78 million
Jun 26, 1 PM $ 0.000717
+2.44%
$ 22.55 million $ 5.98 million
Jun 26, 12 PM $ 0.0007
+0.10%
$ 22.01 million $ 6.18 million
Jun 26, 11 AM $ 0.000699
-0.13%
$ 21.99 million $ 6.17 million
Jun 26, 10 AM $ 0.0007
-0.81%
$ 22.02 million $ 6.27 million
Jun 26, 9 AM $ 0.000706
-1.13%
$ 22.2 million $ 6.36 million
Jun 26, 8 AM $ 0.000714
-0.76%
$ 22.45 million $ 6.12 million
Jun 26, 7 AM $ 0.000719
+0.41%
$ 22.62 million $ 6.02 million
Jun 26, 6 AM $ 0.000716
+2.18%
$ 22.53 million $ 6 million
Jun 26, 5 AM $ 0.000701
+1.17%
$ 22.05 million $ 5.88 million
Jun 26, 4 AM $ 0.000695
-0.74%
$ 21.87 million $ 5.85 million
Jun 26, 3 AM $ 0.0007
+2.44%
$ 22.03 million $ 5.85 million
Jun 26, 2 AM $ 0.000683
-2.44%
$ 21.51 million $ 5.79 million
Jun 26, 1 AM $ 0.000701
-0.10%
$ 22.04 million $ 5.61 million
Jun 26, 12 AM $ 0.000701
-0.26%
$ 22.07 million $ 5.61 million
Jun 25, 11 PM $ 0.000703
-0.43%
$ 22.12 million $ 5.6 million
Jun 25, 10 PM $ 0.000706
-0.68%
$ 22.22 million $ 5.65 million
Jun 25, 9 PM $ 0.000711
+1.54%
$ 22.37 million $ 5.65 million
Jun 25, 8 PM $ 0.0007
+0.23%
$ 22.03 million $ 5.55 million
Jun 25, 7 PM $ 0.000699
-0.32%
$ 21.98 million $ 5.48 million
Jun 25, 6 PM $ 0.000701
-0.67%
$ 22.05 million $ 5.49 million
Jun 25, 5 PM $ 0.000706
+0.78%
$ 22.2 million $ 5.54 million
Jun 25, 4 PM $ 0.0007
-0.86%
$ 22.03 million $ 5.66 million
Jun 25, 3 PM $ 0.000706
-0.38%
$ 22.22 million $ 5.83 million
Jun 25, 2 PM $ 0.000709
+2.93%
$ 22.31 million $ 5.79 million
Jun 25, 1 PM $ 0.000689
-4.91%
$ 21.67 million $ 5.51 million
Jun 25, 12 PM $ 0.000724
-0.21%
$ 22.79 million $ 5.35 million
Jun 25, 11 AM $ 0.000726
+0.25%
$ 22.84 million $ 5.36 million
Jun 25, 10 AM $ 0.000724
-0.78%
$ 22.78 million $ 5.36 million
Jun 25, 9 AM $ 0.00073
+0.11%
$ 22.96 million $ 5.21 million
Jun 25, 8 AM $ 0.000729
-0.42%
$ 22.94 million $ 5.25 million
Jun 25, 7 AM $ 0.000732
+0.20%
$ 23.03 million $ 5.26 million
Jun 25, 6 AM $ 0.000731
-0.57%
$ 22.99 million $ 5.27 million
Jun 25, 5 AM $ 0.000735
+0.30%
$ 23.12 million $ 5.34 million
Jun 25, 4 AM $ 0.000733
+1.16%
$ 23.05 million $ 5.36 million
Jun 25, 3 AM $ 0.000724
-0.51%
$ 22.79 million $ 5.29 million
Jun 25, 2 AM $ 0.000728
-0.43%
$ 22.91 million $ 5.24 million
Jun 25, 1 AM $ 0.000731
+0.47%
$ 23.01 million $ 5.24 million
Jun 25, 12 AM $ 0.000728
-0.98%
$ 22.9 million $ 5.31 million