IOST Historical Data

IOST Page 16
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000655
-0.29%
$ 20.65 million $ 4.39 million
10:59 PM $ 0.000657
-0.15%
$ 20.87 million $ 4.38 million
10:58 PM $ 0.000658
+0.11%
$ 20.87 million $ 4.37 million
10:57 PM $ 0.000657
-0.50%
$ 20.87 million $ 4.37 million
10:56 PM $ 0.000661
-0.08%
$ 20.87 million $ 4.35 million
10:55 PM $ 0.000661
-0.08%
$ 20.87 million $ 4.34 million
10:54 PM $ 0.000662
-0.10%
$ 21.02 million $ 4.34 million
10:53 PM $ 0.000662
+0.03%
$ 21.02 million $ 4.34 million
10:52 PM $ 0.000662
+0.01%
$ 21.02 million $ 4.34 million
10:51 PM $ 0.000662
+0.00%
$ 21.02 million $ 4.33 million
10:50 PM $ 0.000662
-0.10%
$ 21.02 million $ 4.33 million
10:49 PM $ 0.000663
+0.11%
$ 21.05 million $ 4.33 million
10:48 PM $ 0.000662
-0.16%
$ 21.05 million $ 4.33 million
10:47 PM $ 0.000663
+0.37%
$ 21.05 million $ 4.32 million
10:46 PM $ 0.000661
-0.26%
$ 21.05 million $ 4.32 million
10:45 PM $ 0.000662
-0.02%
$ 21.05 million $ 4.31 million
10:44 PM $ 0.000663
-0.07%
$ 21.05 million $ 4.31 million
10:43 PM $ 0.000663
+0.04%
$ 21.05 million $ 4.3 million
10:42 PM $ 0.000663
-0.20%
$ 21.05 million $ 4.29 million
10:41 PM $ 0.000664
+0.21%
$ 21.05 million $ 4.29 million
10:40 PM $ 0.000663
-0.41%
$ 21.05 million $ 4.28 million
10:39 PM $ 0.000665
+0.04%
$ 21.12 million $ 4.28 million
10:38 PM $ 0.000665
+0.04%
$ 21.12 million $ 4.28 million
10:37 PM $ 0.000665
+0.28%
$ 21.12 million $ 4.27 million
10:36 PM $ 0.000663
+0.07%
$ 21.12 million $ 4.27 million
10:35 PM $ 0.000663
-0.06%
$ 21.12 million $ 4.26 million
10:34 PM $ 0.000663
-0.02%
$ 21.07 million $ 4.26 million
10:33 PM $ 0.000663
+0.08%
$ 21.07 million $ 4.26 million
10:32 PM $ 0.000663
+0.09%
$ 21.07 million $ 4.26 million
10:31 PM $ 0.000661
+0.08%
$ 21.07 million $ 4.25 million
10:30 PM $ 0.000661
-0.03%
$ 21.07 million $ 4.24 million
10:29 PM $ 0.000661
+0.02%
$ 21 million $ 4.24 million
10:28 PM $ 0.000661
-0.11%
$ 21 million $ 4.24 million
10:27 PM $ 0.000662
-0.02%
$ 21 million $ 4.23 million
10:26 PM $ 0.000662
-0.05%
$ 21 million $ 4.23 million
10:25 PM $ 0.000662
+0.12%
$ 21 million $ 4.22 million
10:24 PM $ 0.000661
+0.03%
$ 21 million $ 4.22 million
10:23 PM $ 0.000661
+0.11%
$ 21 million $ 4.22 million
10:22 PM $ 0.00066
-0.20%
$ 21 million $ 4.22 million
10:21 PM $ 0.000663
-0.03%
$ 21 million $ 4.21 million
10:20 PM $ 0.000663
-0.10%
$ 21 million $ 4.21 million
10:19 PM $ 0.000664
-0.03%
$ 21.09 million $ 4.2 million
10:18 PM $ 0.000664
-0.03%
$ 21.09 million $ 4.2 million
10:17 PM $ 0.000664
+0.01%
$ 21.09 million $ 4.2 million
10:16 PM $ 0.000664
-0.53%
$ 21.09 million $ 4.19 million
10:15 PM $ 0.000667
+0.01%
$ 21.09 million $ 4.19 million
10:14 PM $ 0.000667
-0.08%
$ 21.2 million $ 4.18 million
10:13 PM $ 0.000668
-0.15%
$ 21.2 million $ 4.18 million
10:12 PM $ 0.000669
-0.13%
$ 21.2 million $ 4.17 million
10:11 PM $ 0.00067
+0.37%
$ 21.2 million $ 4.16 million