IOST Historical Data

IOST Page 16
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00114
-0.01%
$ 35.08 million $ 5.32 million
12:21 AM $ 0.00114
+0.03%
$ 35.08 million $ 5.31 million
12:20 AM $ 0.00113
-0.02%
$ 35.08 million $ 5.31 million
12:19 AM $ 0.00114
-0.17%
$ 35.07 million $ 5.29 million
12:18 AM $ 0.00114
+0.00%
$ 35.07 million $ 5.29 million
12:17 AM $ 0.00114
-0.01%
$ 35.07 million $ 5.28 million
12:16 AM $ 0.00114
-0.05%
$ 35.07 million $ 5.28 million
12:15 AM $ 0.00114
+0.00%
$ 35.07 million $ 5.28 million
12:14 AM $ 0.00114
+0.00%
$ 35.15 million $ 5.27 million
12:13 AM $ 0.00114
-0.02%
$ 35.15 million $ 5.26 million
12:12 AM $ 0.00114
-0.01%
$ 35.15 million $ 5.26 million
12:11 AM $ 0.00114
-0.01%
$ 35.15 million $ 5.25 million
12:10 AM $ 0.00114
-0.04%
$ 35.15 million $ 5.25 million
12:09 AM $ 0.00114
-0.28%
$ 35.17 million $ 5.24 million
12:08 AM $ 0.00114
-0.05%
$ 35.17 million $ 5.24 million
12:07 AM $ 0.00114
-0.01%
$ 35.17 million $ 5.23 million
12:06 AM $ 0.00114
-0.05%
$ 35.17 million $ 5.22 million
12:05 AM $ 0.00114
-0.02%
$ 35.17 million $ 5.22 million
12:04 AM $ 0.00114
-0.05%
$ 35.32 million $ 5.22 million
12:03 AM $ 0.00114
+0.06%
$ 35.32 million $ 5.21 million
12:02 AM $ 0.00114
-0.06%
$ 35.32 million $ 5.21 million
12:01 AM $ 0.00114
+0.04%
$ 35.32 million $ 5.21 million
12:00 AM $ 0.00114
-0.02%
$ 35.32 million $ 5.21 million
11:59 PM $ 0.00114
+0.01%
$ 35.33 million $ 5.2 million
11:58 PM $ 0.00114
+0.01%
$ 35.33 million $ 5.21 million
11:57 PM $ 0.00114
+0.00%
$ 35.33 million $ 5.21 million
11:56 PM $ 0.00114
+0.00%
$ 35.33 million $ 5.21 million
11:55 PM $ 0.00114
-0.01%
$ 35.33 million $ 5.21 million
11:54 PM $ 0.00114
-0.01%
$ 35.33 million $ 5.23 million
11:53 PM $ 0.00114
+0.03%
$ 35.33 million $ 5.23 million
11:52 PM $ 0.00114
+0.01%
$ 35.33 million $ 5.23 million
11:51 PM $ 0.00114
+0.00%
$ 35.33 million $ 5.22 million
11:50 PM $ 0.00114
-0.01%
$ 35.33 million $ 5.22 million
11:49 PM $ 0.00114
+0.02%
$ 35.32 million $ 5.22 million
11:48 PM $ 0.00114
+0.01%
$ 35.32 million $ 5.23 million
11:47 PM $ 0.00114
+0.01%
$ 35.32 million $ 5.23 million
11:46 PM $ 0.00114
-0.02%
$ 35.32 million $ 5.23 million
11:45 PM $ 0.00114
+0.00%
$ 35.32 million $ 5.23 million
11:44 PM $ 0.00114
-0.13%
$ 35.32 million $ 5.23 million
11:43 PM $ 0.00114
+0.01%
$ 35.32 million $ 5.23 million
11:42 PM $ 0.00114
-0.01%
$ 35.32 million $ 5.23 million
11:41 PM $ 0.00114
+0.01%
$ 35.32 million $ 5.23 million
11:40 PM $ 0.00114
-0.01%
$ 35.32 million $ 5.23 million
11:39 PM $ 0.00114
+0.06%
$ 35.37 million $ 5.24 million
11:38 PM $ 0.00114
-0.02%
$ 35.37 million $ 5.24 million
11:37 PM $ 0.00114
+0.00%
$ 35.37 million $ 5.24 million
11:36 PM $ 0.00114
+0.00%
$ 35.37 million $ 5.24 million
11:35 PM $ 0.00114
+0.00%
$ 35.37 million $ 5.23 million
11:34 PM $ 0.00114
-0.07%
$ 35.36 million $ 5.23 million
11:33 PM $ 0.00115
+0.01%
$ 35.36 million $ 5.24 million