IOST Historical Data

IOST Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00111
-0.07%
$ 34.35 million $ 5.47 million
May 6, 6 PM $ 0.00111
+0.00%
$ 34.37 million $ 5.49 million
May 6, 5 PM $ 0.00111
-0.31%
$ 34.37 million $ 5.49 million
May 6, 4 PM $ 0.00111
-0.10%
$ 34.48 million $ 5.51 million
May 6, 3 PM $ 0.00111
+0.21%
$ 34.51 million $ 5.53 million
May 6, 2 PM $ 0.00111
-0.54%
$ 34.44 million $ 5.69 million
May 6, 1 PM $ 0.00111
-0.67%
$ 34.62 million $ 5.73 million
May 6, 12 PM $ 0.00112
+0.32%
$ 34.86 million $ 5.79 million
May 6, 11 AM $ 0.00112
-1.02%
$ 34.75 million $ 5.66 million
May 6, 10 AM $ 0.00113
-0.05%
$ 35.1 million $ 5.47 million
May 6, 9 AM $ 0.00113
+0.07%
$ 35.12 million $ 5.52 million
May 6, 8 AM $ 0.00113
+0.35%
$ 35.1 million $ 5.51 million
May 6, 7 AM $ 0.00113
+0.76%
$ 34.98 million $ 5.42 million
May 6, 6 AM $ 0.00112
+0.92%
$ 34.72 million $ 5.18 million
May 6, 5 AM $ 0.00111
-0.16%
$ 34.39 million $ 5.09 million
May 6, 4 AM $ 0.00111
-0.27%
$ 34.45 million $ 5.22 million
May 6, 3 AM $ 0.00111
+0.91%
$ 34.54 million $ 5.17 million
May 6, 2 AM $ 0.0011
-0.14%
$ 34.23 million $ 5.23 million
May 6, 1 AM $ 0.0011
+1.23%
$ 34.28 million $ 5.29 million
May 6, 12 AM $ 0.00109
+0.33%
$ 33.86 million $ 5.22 million
May 5, 11 PM $ 0.00109
-0.10%
$ 33.75 million $ 5.18 million
May 5, 10 PM $ 0.00109
-0.22%
$ 33.78 million $ 5.13 million
May 5, 9 PM $ 0.00109
+0.08%
$ 33.86 million $ 5.11 million
May 5, 8 PM $ 0.00109
+0.49%
$ 33.83 million $ 5.26 million
May 5, 7 PM $ 0.00108
+0.29%
$ 33.67 million $ 5.19 million
May 5, 6 PM $ 0.00108
+0.19%
$ 33.57 million $ 5.15 million
May 5, 5 PM $ 0.00108
+0.15%
$ 33.51 million $ 5.22 million
May 5, 4 PM $ 0.00108
+0.32%
$ 33.46 million $ 5.2 million
May 5, 3 PM $ 0.00107
-0.36%
$ 33.36 million $ 5.25 million
May 5, 2 PM $ 0.00108
-0.32%
$ 33.47 million $ 5.32 million
May 5, 1 PM $ 0.00108
-0.48%
$ 33.57 million $ 5.24 million
May 5, 12 PM $ 0.00109
+0.15%
$ 33.74 million $ 5.16 million
May 5, 11 AM $ 0.00108
+0.15%
$ 33.69 million $ 5.13 million
May 5, 10 AM $ 0.00108
+0.68%
$ 33.64 million $ 5.07 million
May 5, 9 AM $ 0.00108
+0.06%
$ 33.41 million $ 5.22 million
May 5, 8 AM $ 0.00108
-0.55%
$ 33.39 million $ 5.2 million
May 5, 7 AM $ 0.00108
-0.37%
$ 33.59 million $ 5.17 million
May 5, 6 AM $ 0.00109
-0.06%
$ 33.71 million $ 5.09 million
May 5, 5 AM $ 0.00109
+1.11%
$ 33.72 million $ 5.06 million
May 5, 4 AM $ 0.00107
+0.03%
$ 33.35 million $ 4.78 million
May 5, 3 AM $ 0.00107
-0.51%
$ 33.34 million $ 4.8 million
May 5, 2 AM $ 0.00108
+0.16%
$ 33.51 million $ 4.77 million
May 5, 1 AM $ 0.00108
+0.72%
$ 33.45 million $ 4.75 million
May 5, 12 AM $ 0.00107
+0.64%
$ 33.22 million $ 4.75 million
May 4, 11 PM $ 0.00106
-0.42%
$ 33 million $ 4.73 million
May 4, 10 PM $ 0.00107
-0.51%
$ 33.14 million $ 4.7 million
May 4, 9 PM $ 0.00107
+0.74%
$ 33.31 million $ 4.67 million
May 4, 8 PM $ 0.00107
-0.71%
$ 33.07 million $ 4.57 million
May 4, 7 PM $ 0.00107
-0.34%
$ 33.3 million $ 4.61 million
May 4, 6 PM $ 0.00108
-0.11%
$ 33.42 million $ 4.62 million