IOST Historical Data

IOST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000728
-0.98%
$ 22.9 million $ 5.31 million
Jun 24, 11 PM $ 0.000735
-0.44%
$ 23.12 million $ 5.23 million
Jun 24, 10 PM $ 0.000738
-0.45%
$ 23.23 million $ 5.18 million
Jun 24, 9 PM $ 0.000742
+0.33%
$ 23.33 million $ 5.13 million
Jun 24, 8 PM $ 0.000739
+2.08%
$ 23.25 million $ 5.09 million
Jun 24, 7 PM $ 0.000724
+1.59%
$ 22.78 million $ 5.04 million
Jun 24, 6 PM $ 0.000713
+1.19%
$ 22.42 million $ 4.86 million
Jun 24, 5 PM $ 0.000704
-0.77%
$ 22.16 million $ 4.77 million
Jun 24, 4 PM $ 0.00071
-1.64%
$ 22.33 million $ 4.8 million
Jun 24, 3 PM $ 0.000722
-2.39%
$ 22.71 million $ 4.76 million
Jun 24, 2 PM $ 0.000739
+1.47%
$ 23.26 million $ 4.9 million
Jun 24, 1 PM $ 0.000729
-1.70%
$ 22.93 million $ 4.86 million
Jun 24, 12 PM $ 0.000741
+0.71%
$ 23.32 million $ 4.86 million
Jun 24, 11 AM $ 0.000736
+0.60%
$ 23.16 million $ 4.85 million
Jun 24, 10 AM $ 0.000732
-0.26%
$ 23.02 million $ 4.89 million
Jun 24, 9 AM $ 0.000734
-0.21%
$ 23.08 million $ 4.96 million
Jun 24, 8 AM $ 0.000735
+0.00%
$ 23.13 million $ 5.09 million
Jun 24, 7 AM $ 0.000735
-0.63%
$ 23.13 million $ 5.41 million
Jun 24, 6 AM $ 0.00074
-0.19%
$ 23.28 million $ 5.9 million
Jun 24, 5 AM $ 0.000741
+0.70%
$ 23.32 million $ 6.78 million
Jun 24, 4 AM $ 0.000736
-0.47%
$ 23.16 million $ 7.42 million
Jun 24, 3 AM $ 0.000739
-0.06%
$ 23.27 million $ 7.51 million
Jun 24, 2 AM $ 0.00074
+0.96%
$ 23.28 million $ 7.74 million
Jun 24, 1 AM $ 0.000733
-0.50%
$ 23.06 million $ 7.85 million
Jun 24, 12 AM $ 0.000736
+0.17%
$ 23.16 million $ 7.93 million
Jun 23, 11 PM $ 0.000735
-0.76%
$ 23.12 million $ 7.98 million
Jun 23, 10 PM $ 0.00074
+0.16%
$ 23.3 million $ 8.05 million
Jun 23, 9 PM $ 0.000739
+0.11%
$ 23.26 million $ 8.06 million
Jun 23, 8 PM $ 0.000739
+0.19%
$ 23.24 million $ 8.09 million
Jun 23, 7 PM $ 0.000737
-0.28%
$ 23.19 million $ 8.15 million
Jun 23, 6 PM $ 0.000739
-0.40%
$ 23.26 million $ 8.27 million
Jun 23, 5 PM $ 0.000742
-0.78%
$ 23.35 million $ 8.3 million
Jun 23, 4 PM $ 0.000748
-0.01%
$ 23.53 million $ 8.15 million
Jun 23, 3 PM $ 0.000747
+0.00%
$ 23.5 million $ 8.06 million
Jun 23, 2 PM $ 0.000747
+0.09%
$ 23.52 million $ 8.12 million
Jun 23, 1 PM $ 0.000747
-0.44%
$ 23.5 million $ 8.15 million
Jun 23, 12 PM $ 0.00075
+0.09%
$ 23.6 million $ 8.11 million
Jun 23, 11 AM $ 0.000749
+0.51%
$ 23.58 million $ 8.15 million
Jun 23, 10 AM $ 0.000746
-0.67%
$ 23.46 million $ 8.1 million
Jun 23, 9 AM $ 0.000751
-0.76%
$ 23.62 million $ 8.01 million
Jun 23, 8 AM $ 0.000756
-2.30%
$ 23.8 million $ 7.95 million
Jun 23, 7 AM $ 0.000774
+1.35%
$ 24.36 million $ 7.67 million
Jun 23, 6 AM $ 0.000761
-2.69%
$ 23.93 million $ 7.42 million
Jun 23, 5 AM $ 0.000782
+2.86%
$ 24.6 million $ 6.54 million
Jun 23, 4 AM $ 0.00076
-0.70%
$ 23.91 million $ 5.79 million
Jun 23, 3 AM $ 0.000765
+0.09%
$ 24.08 million $ 5.68 million
Jun 23, 2 AM $ 0.000765
+0.92%
$ 24.06 million $ 5.48 million
Jun 23, 1 AM $ 0.000758
+0.27%
$ 23.84 million $ 5.33 million
Jun 23, 12 AM $ 0.000756
+0.44%
$ 23.77 million $ 5.21 million
Jun 22, 11 PM $ 0.000752
+0.13%
$ 23.67 million $ 5.16 million