IOST Historical Data

IOST Page 17
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00114
+0.00%
$ 35.27 million $ 5.37 million
1:05 AM $ 0.00114
+0.00%
$ 35.27 million $ 5.37 million
1:04 AM $ 0.00114
-0.13%
$ 35.23 million $ 5.37 million
1:03 AM $ 0.00114
-0.04%
$ 35.23 million $ 5.37 million
1:02 AM $ 0.00114
+0.03%
$ 35.23 million $ 5.37 million
1:01 AM $ 0.00114
+0.00%
$ 35.23 million $ 5.37 million
1:00 AM $ 0.00114
-0.02%
$ 35.23 million $ 5.37 million
12:59 AM $ 0.00114
+0.16%
$ 35.29 million $ 5.37 million
12:58 AM $ 0.00114
+0.04%
$ 35.29 million $ 5.37 million
12:57 AM $ 0.00114
+0.04%
$ 35.29 million $ 5.37 million
12:56 AM $ 0.00114
+0.15%
$ 35.29 million $ 5.36 million
12:55 AM $ 0.00114
-0.08%
$ 35.29 million $ 5.36 million
12:54 AM $ 0.00114
+0.00%
$ 35.18 million $ 5.36 million
12:53 AM $ 0.00114
+0.00%
$ 35.18 million $ 5.36 million
12:52 AM $ 0.00114
+0.00%
$ 35.18 million $ 5.36 million
12:51 AM $ 0.00114
+0.00%
$ 35.18 million $ 5.35 million
12:50 AM $ 0.00114
+0.02%
$ 35.18 million $ 5.35 million
12:49 AM $ 0.00114
+0.14%
$ 35.17 million $ 5.35 million
12:48 AM $ 0.00114
-0.01%
$ 35.17 million $ 5.35 million
12:47 AM $ 0.00114
+0.03%
$ 35.17 million $ 5.35 million
12:46 AM $ 0.00114
+0.02%
$ 35.17 million $ 5.35 million
12:45 AM $ 0.00114
-0.02%
$ 35.17 million $ 5.35 million
12:44 AM $ 0.00114
+0.26%
$ 35.11 million $ 5.35 million
12:43 AM $ 0.00113
+0.02%
$ 35.11 million $ 5.36 million
12:42 AM $ 0.00113
-0.01%
$ 35.11 million $ 5.36 million
12:41 AM $ 0.00113
+0.01%
$ 35.11 million $ 5.36 million
12:40 AM $ 0.00113
+0.12%
$ 35.11 million $ 5.35 million
12:39 AM $ 0.00113
-0.13%
$ 34.97 million $ 5.35 million
12:38 AM $ 0.00113
-0.02%
$ 34.97 million $ 5.35 million
12:37 AM $ 0.00113
+0.00%
$ 34.97 million $ 5.35 million
12:36 AM $ 0.00113
-0.01%
$ 34.97 million $ 5.35 million
12:35 AM $ 0.00113
+0.00%
$ 34.97 million $ 5.35 million
12:34 AM $ 0.00113
+0.07%
$ 35.03 million $ 5.34 million
12:33 AM $ 0.00113
+0.04%
$ 35.03 million $ 5.34 million
12:32 AM $ 0.00113
-0.02%
$ 35.03 million $ 5.34 million
12:31 AM $ 0.00113
-0.01%
$ 35.03 million $ 5.34 million
12:30 AM $ 0.00113
-0.04%
$ 35.03 million $ 5.34 million
12:29 AM $ 0.00113
-0.19%
$ 35.01 million $ 5.34 million
12:28 AM $ 0.00114
+0.00%
$ 35.01 million $ 5.33 million
12:27 AM $ 0.00114
+0.01%
$ 35.01 million $ 5.33 million
12:26 AM $ 0.00114
-0.02%
$ 35.01 million $ 5.33 million
12:25 AM $ 0.00114
+0.01%
$ 35.01 million $ 5.33 million
12:24 AM $ 0.00114
+0.04%
$ 35.08 million $ 5.33 million
12:23 AM $ 0.00113
-0.01%
$ 35.08 million $ 5.33 million
12:22 AM $ 0.00114
-0.01%
$ 35.08 million $ 5.32 million
12:21 AM $ 0.00114
+0.03%
$ 35.08 million $ 5.31 million
12:20 AM $ 0.00113
-0.02%
$ 35.08 million $ 5.31 million
12:19 AM $ 0.00114
-0.17%
$ 35.07 million $ 5.29 million
12:18 AM $ 0.00114
+0.00%
$ 35.07 million $ 5.29 million
12:17 AM $ 0.00114
-0.01%
$ 35.07 million $ 5.28 million