IOST Historical Data

IOST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00114
-0.20%
$ 34.97 million $ 3.37 million
Mar 15, 5 AM $ 0.00114
+0.16%
$ 35.03 million $ 3.37 million
Mar 15, 4 AM $ 0.00114
+0.38%
$ 34.97 million $ 3.34 million
Mar 15, 3 AM $ 0.00114
+0.04%
$ 34.84 million $ 3.34 million
Mar 15, 2 AM $ 0.00114
+0.52%
$ 34.82 million $ 3.28 million
Mar 15, 1 AM $ 0.00113
+0.32%
$ 34.64 million $ 3.26 million
Mar 15, 12 AM $ 0.00113
-0.42%
$ 34.53 million $ 3.27 million
Mar 14, 11 PM $ 0.00113
+0.25%
$ 34.68 million $ 3.28 million
Mar 14, 10 PM $ 0.00113
-0.24%
$ 34.59 million $ 3.28 million
Mar 14, 9 PM $ 0.00113
-0.22%
$ 34.68 million $ 3.31 million
Mar 14, 8 PM $ 0.00113
+0.12%
$ 34.75 million $ 3.32 million
Mar 14, 7 PM $ 0.00113
-0.52%
$ 34.71 million $ 3.33 million
Mar 14, 6 PM $ 0.00114
+0.30%
$ 34.89 million $ 3.32 million
Mar 14, 5 PM $ 0.00114
-0.13%
$ 34.79 million $ 3.33 million
Mar 14, 4 PM $ 0.00114
+0.04%
$ 34.84 million $ 3.36 million
Mar 14, 3 PM $ 0.00114
+0.16%
$ 34.82 million $ 3.38 million
Mar 14, 2 PM $ 0.00114
-0.45%
$ 34.76 million $ 3.44 million
Mar 14, 1 PM $ 0.00114
+0.15%
$ 34.92 million $ 3.49 million
Mar 14, 12 PM $ 0.00114
+0.34%
$ 34.87 million $ 3.57 million
Mar 14, 11 AM $ 0.00113
+0.37%
$ 34.75 million $ 3.6 million
Mar 14, 10 AM $ 0.00113
-0.01%
$ 34.62 million $ 3.62 million
Mar 14, 9 AM $ 0.00113
-0.17%
$ 34.63 million $ 3.62 million
Mar 14, 8 AM $ 0.00113
+0.01%
$ 34.69 million $ 3.66 million
Mar 14, 7 AM $ 0.00113
-0.23%
$ 34.68 million $ 3.73 million
Mar 14, 6 AM $ 0.00113
-0.34%
$ 34.76 million $ 3.71 million
Mar 14, 5 AM $ 0.00114
-0.39%
$ 34.87 million $ 3.72 million
Mar 14, 4 AM $ 0.00114
-0.57%
$ 35.01 million $ 3.74 million
Mar 14, 3 AM $ 0.00115
+0.20%
$ 35.21 million $ 3.77 million
Mar 14, 2 AM $ 0.00115
+0.39%
$ 35.14 million $ 3.76 million
Mar 14, 1 AM $ 0.00114
+0.37%
$ 35 million $ 3.77 million
Mar 14, 12 AM $ 0.00114
-1.00%
$ 34.88 million $ 3.75 million
Mar 13, 11 PM $ 0.00115
+0.05%
$ 35.23 million $ 3.78 million
Mar 13, 10 PM $ 0.00115
-0.27%
$ 35.21 million $ 3.78 million
Mar 13, 9 PM $ 0.00115
-0.51%
$ 35.31 million $ 3.76 million
Mar 13, 8 PM $ 0.00116
+0.18%
$ 35.49 million $ 3.76 million
Mar 13, 7 PM $ 0.00116
+0.37%
$ 35.42 million $ 3.73 million
Mar 13, 6 PM $ 0.00115
+0.19%
$ 35.29 million $ 3.74 million
Mar 13, 5 PM $ 0.00115
-0.59%
$ 35.22 million $ 3.73 million
Mar 13, 4 PM $ 0.00116
-0.42%
$ 35.43 million $ 3.72 million
Mar 13, 3 PM $ 0.00116
+0.41%
$ 35.59 million $ 3.7 million
Mar 13, 2 PM $ 0.00116
-0.88%
$ 35.44 million $ 3.7 million
Mar 13, 1 PM $ 0.00117
+0.43%
$ 35.76 million $ 3.67 million
Mar 13, 12 PM $ 0.00116
+1.36%
$ 35.6 million $ 3.63 million
Mar 13, 11 AM $ 0.00115
+0.22%
$ 35.13 million $ 3.63 million
Mar 13, 10 AM $ 0.00114
+0.67%
$ 35.05 million $ 3.63 million
Mar 13, 9 AM $ 0.00114
+0.36%
$ 34.81 million $ 3.69 million
Mar 13, 8 AM $ 0.00113
-0.24%
$ 34.69 million $ 3.71 million
Mar 13, 7 AM $ 0.00114
-0.18%
$ 34.77 million $ 3.67 million
Mar 13, 6 AM $ 0.00114
-0.98%
$ 34.83 million $ 3.71 million
Mar 13, 5 AM $ 0.00115
+0.60%
$ 35.17 million $ 3.7 million