IOST Historical Data

IOST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000752
+0.13%
$ 23.67 million $ 5.16 million
Jun 22, 10 PM $ 0.000751
-0.94%
$ 23.64 million $ 5.11 million
Jun 22, 9 PM $ 0.000758
+0.28%
$ 23.86 million $ 5.07 million
Jun 22, 8 PM $ 0.000756
-0.49%
$ 23.8 million $ 5.15 million
Jun 22, 7 PM $ 0.00076
-0.34%
$ 23.92 million $ 5.12 million
Jun 22, 6 PM $ 0.000763
-0.60%
$ 24 million $ 5.02 million
Jun 22, 5 PM $ 0.000767
-0.57%
$ 24.14 million $ 4.99 million
Jun 22, 4 PM $ 0.000772
-0.28%
$ 24.28 million $ 4.96 million
Jun 22, 3 PM $ 0.000774
-0.51%
$ 24.35 million $ 4.83 million
Jun 22, 2 PM $ 0.000778
-0.61%
$ 24.47 million $ 4.79 million
Jun 22, 1 PM $ 0.000783
+0.39%
$ 24.62 million $ 4.72 million
Jun 22, 12 PM $ 0.000779
+0.32%
$ 24.52 million $ 4.68 million
Jun 22, 11 AM $ 0.000777
+0.99%
$ 24.44 million $ 4.68 million
Jun 22, 10 AM $ 0.000769
+0.27%
$ 24.2 million $ 4.67 million
Jun 22, 9 AM $ 0.000767
-0.43%
$ 24.14 million $ 4.68 million
Jun 22, 8 AM $ 0.00077
-0.35%
$ 24.24 million $ 4.69 million
Jun 22, 7 AM $ 0.000773
+0.19%
$ 24.33 million $ 4.73 million
Jun 22, 6 AM $ 0.000772
-0.63%
$ 24.28 million $ 4.78 million
Jun 22, 5 AM $ 0.000777
+0.29%
$ 24.43 million $ 4.74 million
Jun 22, 4 AM $ 0.000774
+0.26%
$ 24.36 million $ 4.79 million
Jun 22, 3 AM $ 0.000772
-0.28%
$ 24.29 million $ 4.79 million
Jun 22, 2 AM $ 0.000774
-0.82%
$ 24.36 million $ 4.77 million
Jun 22, 1 AM $ 0.000781
+0.99%
$ 24.56 million $ 4.8 million
Jun 22, 12 AM $ 0.000773
+1.59%
$ 24.32 million $ 4.86 million
Jun 21, 11 PM $ 0.000761
-0.84%
$ 23.94 million $ 5.05 million
Jun 21, 10 PM $ 0.000768
+0.06%
$ 24.15 million $ 5.09 million
Jun 21, 9 PM $ 0.000767
-0.26%
$ 24.13 million $ 5.17 million
Jun 21, 8 PM $ 0.000769
-1.19%
$ 24.2 million $ 5.07 million
Jun 21, 7 PM $ 0.000779
+0.39%
$ 24.49 million $ 5.11 million
Jun 21, 6 PM $ 0.000776
+0.01%
$ 24.39 million $ 5.11 million
Jun 21, 5 PM $ 0.000775
-0.15%
$ 24.39 million $ 5.15 million
Jun 21, 4 PM $ 0.000777
+0.03%
$ 24.43 million $ 5.44 million
Jun 21, 3 PM $ 0.000776
-0.38%
$ 24.42 million $ 5.5 million
Jun 21, 2 PM $ 0.000779
-0.10%
$ 24.52 million $ 5.51 million
Jun 21, 1 PM $ 0.00078
+0.06%
$ 24.53 million $ 5.6 million
Jun 21, 12 PM $ 0.000779
+0.08%
$ 24.51 million $ 5.63 million
Jun 21, 11 AM $ 0.000779
-0.95%
$ 24.49 million $ 5.57 million
Jun 21, 10 AM $ 0.000786
+0.15%
$ 24.73 million $ 5.46 million
Jun 21, 9 AM $ 0.000785
-0.03%
$ 24.69 million $ 5.45 million
Jun 21, 8 AM $ 0.000785
-0.37%
$ 24.7 million $ 5.37 million
Jun 21, 7 AM $ 0.000788
+0.35%
$ 24.79 million $ 5.31 million
Jun 21, 6 AM $ 0.000785
+0.53%
$ 24.7 million $ 4.93 million
Jun 21, 5 AM $ 0.000781
-0.52%
$ 24.57 million $ 4.92 million
Jun 21, 4 AM $ 0.000785
-0.51%
$ 24.7 million $ 4.89 million
Jun 21, 3 AM $ 0.000789
-0.54%
$ 24.82 million $ 4.92 million
Jun 21, 2 AM $ 0.000794
-0.65%
$ 24.95 million $ 4.96 million
Jun 21, 1 AM $ 0.000799
+0.14%
$ 25.12 million $ 4.93 million
Jun 21, 12 AM $ 0.000798
+1.82%
$ 25.08 million $ 4.82 million
Jun 20, 11 PM $ 0.000783
-0.77%
$ 24.64 million $ 4.59 million
Jun 20, 10 PM $ 0.000789
+0.78%
$ 24.83 million $ 4.58 million