Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.00054
+0.45%
$17.26 million $3.05 million
Aug 17, 9 AM $0.000538
-0.33%
$17.18 million $3.04 million
Aug 17, 8 AM $0.00054
-2.32%
$17.24 million $3.05 million
Aug 17, 7 AM $0.000553
-0.23%
$17.65 million $2.85 million
Aug 17, 6 AM $0.000554
+0.34%
$17.69 million $2.8 million
Aug 17, 5 AM $0.000552
-0.16%
$17.63 million $2.8 million
Aug 17, 4 AM $0.000553
-0.19%
$17.66 million $2.87 million
Aug 17, 3 AM $0.000554
-0.30%
$17.69 million $2.86 million
Aug 17, 2 AM $0.000556
+0.54%
$17.74 million $2.86 million
Aug 17, 1 AM $0.000553
+0.82%
$17.65 million $2.86 million
Aug 17, 12 AM $0.000548
-0.32%
$17.5 million $2.86 million
Aug 16, 11 PM $0.00055
+0.33%
$17.56 million $2.86 million
Aug 16, 10 PM $0.000548
+0.20%
$17.5 million $2.85 million
Aug 16, 9 PM $0.000547
-0.89%
$17.47 million $2.85 million
Aug 16, 8 PM $0.000552
-0.56%
$17.62 million $2.79 million
Aug 16, 7 PM $0.000555
-0.18%
$17.72 million $2.78 million
Aug 16, 6 PM $0.000556
-0.38%
$17.75 million $2.81 million
Aug 16, 5 PM $0.000558
-0.34%
$17.82 million $2.81 million
Aug 16, 4 PM $0.00056
-0.47%
$17.88 million $2.78 million
Aug 16, 3 PM $0.000563
+0.00%
$17.97 million $2.8 million
Aug 16, 2 PM $0.000563
+0.20%
$17.97 million $2.87 million
Aug 16, 1 PM $0.000562
+0.27%
$17.93 million $2.9 million
Aug 16, 12 PM $0.00056
+0.58%
$17.88 million $2.95 million
Aug 16, 11 AM $0.000557
-0.31%
$17.78 million $2.9 million
Aug 16, 10 AM $0.000559
-0.17%
$17.83 million $2.89 million
Aug 16, 9 AM $0.000559
+0.49%
$17.86 million $2.91 million
Aug 16, 8 AM $0.000557
-0.28%
$17.78 million $2.91 million
Aug 16, 7 AM $0.000558
+0.94%
$17.83 million $2.9 million
Aug 16, 6 AM $0.000553
-0.19%
$17.66 million $2.92 million
Aug 16, 5 AM $0.000554
-0.43%
$17.7 million $2.91 million
Aug 16, 4 AM $0.000557
+0.00%
$17.77 million $2.91 million
Aug 16, 3 AM $0.000557
-0.06%
$17.77 million $2.88 million
Aug 16, 2 AM $0.000557
+0.07%
$17.78 million $2.91 million
Aug 16, 1 AM $0.000557
-0.32%
$17.77 million $2.88 million
Aug 16, 12 AM $0.000558
-0.10%
$17.82 million $2.89 million
Aug 15, 11 PM $0.000559
-0.73%
$17.84 million $2.93 million
Aug 15, 10 PM $0.000563
-0.44%
$17.97 million $2.91 million
Aug 15, 9 PM $0.000565
+0.43%
$18.05 million $2.87 million
Aug 15, 8 PM $0.000563
-0.51%
$17.97 million $2.86 million
Aug 15, 7 PM $0.000566
+0.16%
$18.07 million $2.88 million
Aug 15, 6 PM $0.000565
+0.37%
$18.04 million $2.89 million
Aug 15, 5 PM $0.000563
+0.58%
$17.97 million $2.89 million
Aug 15, 4 PM $0.00056
-1.05%
$17.87 million $2.96 million
Aug 15, 3 PM $0.000566
+0.88%
$18.06 million $2.99 million
Aug 15, 2 PM $0.000561
+0.68%
$17.9 million $2.95 million
Aug 15, 1 PM $0.000557
+0.25%
$17.78 million $2.96 million
Aug 15, 12 PM $0.000556
-0.32%
$17.73 million $2.95 million
Aug 15, 11 AM $0.000557
+0.31%
$17.79 million $2.98 million
Aug 15, 10 AM $0.000556
-0.40%
$17.74 million $2.97 million
Aug 15, 9 AM $0.000558
+0.75%
$17.81 million $2.98 million