IOST Historical Data

IOST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000783
-0.77%
$ 24.64 million $ 4.59 million
Jun 20, 10 PM $ 0.000789
+0.78%
$ 24.83 million $ 4.58 million
Jun 20, 9 PM $ 0.000783
+0.36%
$ 24.63 million $ 4.55 million
Jun 20, 8 PM $ 0.000781
-0.52%
$ 24.55 million $ 4.52 million
Jun 20, 7 PM $ 0.000785
-0.23%
$ 24.68 million $ 4.43 million
Jun 20, 6 PM $ 0.000787
-0.13%
$ 24.74 million $ 4.39 million
Jun 20, 5 PM $ 0.000788
+0.74%
$ 24.77 million $ 4.36 million
Jun 20, 4 PM $ 0.000782
-0.36%
$ 24.59 million $ 4.09 million
Jun 20, 3 PM $ 0.000785
+0.99%
$ 24.68 million $ 4.08 million
Jun 20, 2 PM $ 0.000777
+0.67%
$ 24.43 million $ 4.11 million
Jun 20, 1 PM $ 0.000772
-0.51%
$ 24.27 million $ 4.07 million
Jun 20, 12 PM $ 0.000776
-0.10%
$ 24.39 million $ 4.12 million
Jun 20, 11 AM $ 0.000776
+0.22%
$ 24.42 million $ 4.2 million
Jun 20, 10 AM $ 0.000775
-0.20%
$ 24.37 million $ 4.24 million
Jun 20, 9 AM $ 0.000776
+0.85%
$ 24.42 million $ 4.28 million
Jun 20, 8 AM $ 0.00077
+0.33%
$ 24.21 million $ 4.31 million
Jun 20, 7 AM $ 0.000767
-0.43%
$ 24.13 million $ 4.35 million
Jun 20, 6 AM $ 0.000771
+0.55%
$ 24.23 million $ 4.77 million
Jun 20, 5 AM $ 0.000766
+0.08%
$ 24.1 million $ 4.8 million
Jun 20, 4 AM $ 0.000766
+0.49%
$ 24.08 million $ 4.84 million
Jun 20, 3 AM $ 0.000762
+0.14%
$ 23.96 million $ 4.91 million
Jun 20, 2 AM $ 0.000761
-0.82%
$ 23.93 million $ 4.98 million
Jun 20, 1 AM $ 0.000767
-0.51%
$ 24.12 million $ 5 million
Jun 20, 12 AM $ 0.000771
+0.06%
$ 24.25 million $ 5.02 million
Jun 19, 11 PM $ 0.000771
+0.45%
$ 24.23 million $ 4.94 million
Jun 19, 10 PM $ 0.000767
-0.17%
$ 24.11 million $ 4.88 million
Jun 19, 9 PM $ 0.000768
-0.79%
$ 24.16 million $ 4.88 million
Jun 19, 8 PM $ 0.000774
+0.50%
$ 24.35 million $ 4.94 million
Jun 19, 7 PM $ 0.000771
-0.23%
$ 24.23 million $ 4.98 million
Jun 19, 6 PM $ 0.000772
-0.82%
$ 24.28 million $ 5.02 million
Jun 19, 5 PM $ 0.000779
+0.51%
$ 24.48 million $ 5.03 million
Jun 19, 4 PM $ 0.000775
-0.09%
$ 24.36 million $ 5.02 million
Jun 19, 3 PM $ 0.000776
+0.73%
$ 24.38 million $ 5.03 million
Jun 19, 2 PM $ 0.00077
-0.33%
$ 24.21 million $ 5.17 million
Jun 19, 1 PM $ 0.000772
+0.44%
$ 24.29 million $ 5.22 million
Jun 19, 12 PM $ 0.000769
+0.42%
$ 24.18 million $ 5.12 million
Jun 19, 11 AM $ 0.000766
-0.44%
$ 24.08 million $ 5.04 million
Jun 19, 10 AM $ 0.000769
+0.47%
$ 24.18 million $ 5.2 million
Jun 19, 9 AM $ 0.000766
-0.61%
$ 24.07 million $ 5.19 million
Jun 19, 8 AM $ 0.00077
+0.61%
$ 24.22 million $ 5.15 million
Jun 19, 7 AM $ 0.000766
-0.72%
$ 24.07 million $ 5.22 million
Jun 19, 6 AM $ 0.000771
+0.13%
$ 24.25 million $ 4.82 million
Jun 19, 5 AM $ 0.00077
+0.69%
$ 24.21 million $ 4.82 million
Jun 19, 4 AM $ 0.000765
-1.14%
$ 24.05 million $ 4.81 million
Jun 19, 3 AM $ 0.000774
-0.74%
$ 24.32 million $ 4.82 million
Jun 19, 2 AM $ 0.00078
-0.39%
$ 24.5 million $ 4.74 million
Jun 19, 1 AM $ 0.000783
+0.90%
$ 24.6 million $ 4.72 million
Jun 19, 12 AM $ 0.000776
-0.57%
$ 24.38 million $ 4.73 million
Jun 18, 11 PM $ 0.00078
+0.30%
$ 24.52 million $ 4.77 million
Jun 18, 10 PM $ 0.000778
-0.13%
$ 24.44 million $ 4.77 million