IOST Historical Data

IOST Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00105
-0.12%
$ 32.66 million $ 4.16 million
May 2, 4 PM $ 0.00105
+0.27%
$ 32.7 million $ 4.16 million
May 2, 3 PM $ 0.00105
+0.29%
$ 32.61 million $ 4.19 million
May 2, 2 PM $ 0.00105
+0.22%
$ 32.52 million $ 4.29 million
May 2, 1 PM $ 0.00105
-0.29%
$ 32.44 million $ 4.37 million
May 2, 12 PM $ 0.00105
-0.05%
$ 32.54 million $ 4.43 million
May 2, 11 AM $ 0.00105
-0.34%
$ 32.55 million $ 4.42 million
May 2, 10 AM $ 0.00105
+0.48%
$ 32.66 million $ 4.43 million
May 2, 9 AM $ 0.00105
+0.31%
$ 32.51 million $ 4.31 million
May 2, 8 AM $ 0.00104
-0.33%
$ 32.41 million $ 4.34 million
May 2, 7 AM $ 0.00105
-0.28%
$ 32.52 million $ 4.33 million
May 2, 6 AM $ 0.00105
-0.03%
$ 32.61 million $ 4.33 million
May 2, 5 AM $ 0.00105
+0.16%
$ 32.61 million $ 4.34 million
May 2, 4 AM $ 0.00105
-0.41%
$ 32.56 million $ 4.35 million
May 2, 3 AM $ 0.00105
+0.03%
$ 32.69 million $ 4.32 million
May 2, 2 AM $ 0.00105
-0.38%
$ 32.68 million $ 4.35 million
May 2, 1 AM $ 0.00106
-0.03%
$ 32.81 million $ 4.32 million
May 2, 12 AM $ 0.00106
-0.27%
$ 32.81 million $ 4.08 million
May 1, 11 PM $ 0.00106
-0.30%
$ 32.9 million $ 3.93 million
May 1, 10 PM $ 0.00106
-0.13%
$ 33 million $ 3.9 million
May 1, 9 PM $ 0.00107
+0.12%
$ 33.05 million $ 3.88 million
May 1, 8 PM $ 0.00106
-0.35%
$ 33 million $ 3.88 million
May 1, 7 PM $ 0.00107
-0.03%
$ 33.12 million $ 3.87 million
May 1, 6 PM $ 0.00107
-0.04%
$ 33.13 million $ 3.85 million
May 1, 5 PM $ 0.00107
-0.19%
$ 33.14 million $ 3.89 million
May 1, 4 PM $ 0.00107
-0.08%
$ 33.2 million $ 3.92 million
May 1, 3 PM $ 0.00107
-0.33%
$ 33.23 million $ 3.91 million
May 1, 2 PM $ 0.00107
-0.03%
$ 33.34 million $ 3.94 million
May 1, 1 PM $ 0.00108
+1.13%
$ 33.35 million $ 3.96 million
May 1, 12 PM $ 0.00106
+0.20%
$ 32.97 million $ 3.89 million
May 1, 11 AM $ 0.00106
+0.38%
$ 32.9 million $ 4.01 million
May 1, 10 AM $ 0.00106
-0.14%
$ 32.78 million $ 4.2 million
May 1, 9 AM $ 0.00106
+0.15%
$ 32.83 million $ 4.32 million
May 1, 8 AM $ 0.00106
+0.51%
$ 32.77 million $ 4.43 million
May 1, 7 AM $ 0.00105
-0.11%
$ 32.61 million $ 4.44 million
May 1, 6 AM $ 0.00105
-0.28%
$ 32.64 million $ 4.57 million
May 1, 5 AM $ 0.00106
-0.43%
$ 32.72 million $ 4.58 million
May 1, 4 AM $ 0.00106
-0.25%
$ 32.87 million $ 4.69 million
May 1, 3 AM $ 0.00106
+0.32%
$ 32.95 million $ 4.82 million
May 1, 2 AM $ 0.00106
+0.24%
$ 32.84 million $ 4.82 million
May 1, 1 AM $ 0.00106
+0.70%
$ 32.77 million $ 4.89 million
May 1, 12 AM $ 0.00105
-0.10%
$ 32.54 million $ 4.86 million
Apr 30, 11 PM $ 0.00105
+0.26%
$ 32.58 million $ 4.86 million
Apr 30, 10 PM $ 0.00105
-0.66%
$ 32.5 million $ 4.87 million
Apr 30, 9 PM $ 0.00105
+0.49%
$ 32.71 million $ 4.9 million
Apr 30, 8 PM $ 0.00105
-0.69%
$ 32.56 million $ 4.9 million
Apr 30, 7 PM $ 0.00106
-0.68%
$ 32.78 million $ 4.94 million
Apr 30, 6 PM $ 0.00106
+0.24%
$ 33.01 million $ 4.98 million
Apr 30, 5 PM $ 0.00106
+0.47%
$ 32.93 million $ 5.58 million
Apr 30, 4 PM $ 0.00106
+0.08%
$ 32.79 million $ 5.63 million