IOST Historical Data

IOST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00114
-0.98%
$ 34.83 million $ 3.71 million
Mar 13, 5 AM $ 0.00115
+0.60%
$ 35.17 million $ 3.7 million
Mar 13, 4 AM $ 0.00114
-0.83%
$ 34.96 million $ 3.73 million
Mar 13, 3 AM $ 0.00115
+0.01%
$ 35.25 million $ 3.73 million
Mar 13, 2 AM $ 0.00115
-0.20%
$ 35.25 million $ 3.74 million
Mar 13, 1 AM $ 0.00115
+0.32%
$ 35.3 million $ 3.78 million
Mar 13, 12 AM $ 0.00115
+1.13%
$ 35.19 million $ 3.83 million
Mar 12, 11 PM $ 0.00114
-0.27%
$ 34.79 million $ 3.81 million
Mar 12, 10 PM $ 0.00114
-0.16%
$ 34.89 million $ 3.81 million
Mar 12, 9 PM $ 0.00114
+0.23%
$ 34.94 million $ 3.81 million
Mar 12, 8 PM $ 0.00114
-0.13%
$ 34.87 million $ 3.82 million
Mar 12, 7 PM $ 0.00114
+0.18%
$ 34.91 million $ 3.82 million
Mar 12, 6 PM $ 0.00114
-0.53%
$ 34.85 million $ 3.83 million
Mar 12, 5 PM $ 0.00114
+0.12%
$ 35.04 million $ 3.84 million
Mar 12, 4 PM $ 0.00114
+0.21%
$ 34.99 million $ 3.84 million
Mar 12, 3 PM $ 0.00114
+0.37%
$ 34.92 million $ 3.85 million
Mar 12, 2 PM $ 0.00114
-0.73%
$ 34.79 million $ 3.84 million
Mar 12, 1 PM $ 0.00115
-0.49%
$ 35.05 million $ 3.88 million
Mar 12, 12 PM $ 0.00115
+0.25%
$ 35.22 million $ 3.89 million
Mar 12, 11 AM $ 0.00115
-0.73%
$ 35.14 million $ 3.86 million
Mar 12, 10 AM $ 0.00116
+0.23%
$ 35.4 million $ 3.86 million
Mar 12, 9 AM $ 0.00115
+0.53%
$ 35.32 million $ 3.77 million
Mar 12, 8 AM $ 0.00115
+0.22%
$ 35.13 million $ 3.72 million
Mar 12, 7 AM $ 0.00115
+0.22%
$ 35.05 million $ 3.71 million
Mar 12, 6 AM $ 0.00114
+0.38%
$ 34.98 million $ 3.69 million
Mar 12, 5 AM $ 0.00114
-0.35%
$ 34.84 million $ 3.7 million
Mar 12, 4 AM $ 0.00114
-0.26%
$ 34.96 million $ 3.68 million
Mar 12, 3 AM $ 0.00115
-0.10%
$ 35.05 million $ 3.7 million
Mar 12, 2 AM $ 0.00115
-0.62%
$ 35.08 million $ 3.74 million
Mar 12, 1 AM $ 0.00115
-0.33%
$ 35.28 million $ 3.71 million
Mar 12, 12 AM $ 0.00116
-0.28%
$ 35.4 million $ 3.76 million
Mar 11, 11 PM $ 0.00116
-0.26%
$ 35.5 million $ 3.78 million
Mar 11, 10 PM $ 0.00116
-0.10%
$ 35.59 million $ 3.79 million
Mar 11, 9 PM $ 0.00116
+0.47%
$ 35.63 million $ 3.81 million
Mar 11, 8 PM $ 0.00116
-0.43%
$ 35.46 million $ 3.81 million
Mar 11, 7 PM $ 0.00116
+0.12%
$ 35.61 million $ 3.81 million
Mar 11, 6 PM $ 0.00116
+0.41%
$ 35.57 million $ 3.81 million
Mar 11, 5 PM $ 0.00116
-0.10%
$ 35.43 million $ 3.82 million
Mar 11, 4 PM $ 0.00116
-0.26%
$ 35.46 million $ 3.85 million
Mar 11, 3 PM $ 0.00116
-0.43%
$ 35.55 million $ 3.88 million
Mar 11, 2 PM $ 0.00117
+0.60%
$ 35.71 million $ 3.97 million
Mar 11, 1 PM $ 0.00116
+0.71%
$ 35.5 million $ 3.97 million
Mar 11, 12 PM $ 0.00115
+0.37%
$ 35.25 million $ 3.97 million
Mar 11, 11 AM $ 0.00115
-0.15%
$ 35.12 million $ 4.03 million
Mar 11, 10 AM $ 0.00115
-0.26%
$ 35.17 million $ 4.08 million
Mar 11, 9 AM $ 0.00115
-0.50%
$ 35.27 million $ 4.14 million
Mar 11, 8 AM $ 0.00116
-0.14%
$ 35.44 million $ 4.18 million
Mar 11, 7 AM $ 0.00116
-0.66%
$ 35.49 million $ 4.17 million
Mar 11, 6 AM $ 0.00117
+1.11%
$ 35.73 million $ 4.16 million
Mar 11, 5 AM $ 0.00115
-0.49%
$ 35.33 million $ 4.12 million