IOST Historical Data

IOST Page 19
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000652
+0.06%
$ 20.72 million $ 4.63 million
11:41 PM $ 0.000652
-0.01%
$ 20.72 million $ 4.62 million
11:40 PM $ 0.000652
+0.05%
$ 20.72 million $ 4.62 million
11:39 PM $ 0.000652
+0.01%
$ 20.7 million $ 4.61 million
11:38 PM $ 0.000652
+0.02%
$ 20.7 million $ 4.61 million
11:37 PM $ 0.000651
+0.70%
$ 20.7 million $ 4.61 million
11:36 PM $ 0.000647
-0.01%
$ 20.7 million $ 4.59 million
11:35 PM $ 0.000647
+0.05%
$ 20.7 million $ 4.58 million
11:34 PM $ 0.000647
+0.09%
$ 20.54 million $ 4.57 million
11:33 PM $ 0.000646
-0.02%
$ 20.54 million $ 4.57 million
11:32 PM $ 0.000646
-0.11%
$ 20.54 million $ 4.56 million
11:31 PM $ 0.000647
+0.00%
$ 20.54 million $ 4.55 million
11:30 PM $ 0.000647
-0.03%
$ 20.54 million $ 4.55 million
11:29 PM $ 0.000647
-0.02%
$ 20.55 million $ 4.55 million
11:28 PM $ 0.000647
+0.00%
$ 20.55 million $ 4.54 million
11:27 PM $ 0.000647
-0.36%
$ 20.55 million $ 4.54 million
11:26 PM $ 0.00065
+0.02%
$ 20.55 million $ 4.53 million
11:25 PM $ 0.000649
+0.02%
$ 20.55 million $ 4.53 million
11:24 PM $ 0.000649
+0.05%
$ 20.62 million $ 4.52 million
11:23 PM $ 0.000649
-0.24%
$ 20.62 million $ 4.52 million
11:22 PM $ 0.000651
+0.21%
$ 20.62 million $ 4.51 million
11:21 PM $ 0.000649
+0.00%
$ 20.62 million $ 4.5 million
11:20 PM $ 0.000649
+0.14%
$ 20.62 million $ 4.5 million
11:19 PM $ 0.000648
-0.15%
$ 20.59 million $ 4.5 million
11:18 PM $ 0.000649
+0.04%
$ 20.59 million $ 4.49 million
11:17 PM $ 0.000649
-0.16%
$ 20.59 million $ 4.49 million
11:16 PM $ 0.00065
+0.05%
$ 20.59 million $ 4.48 million
11:15 PM $ 0.00065
-0.11%
$ 20.59 million $ 4.47 million
11:14 PM $ 0.00065
-0.01%
$ 20.66 million $ 4.47 million
11:13 PM $ 0.00065
+0.02%
$ 20.66 million $ 4.46 million
11:12 PM $ 0.00065
-0.02%
$ 20.66 million $ 4.46 million
11:11 PM $ 0.00065
+0.01%
$ 20.66 million $ 4.45 million
11:10 PM $ 0.00065
-0.03%
$ 20.66 million $ 4.45 million
11:09 PM $ 0.000651
-0.03%
$ 20.67 million $ 4.44 million
11:08 PM $ 0.000651
-0.02%
$ 20.67 million $ 4.44 million
11:07 PM $ 0.000651
+0.10%
$ 20.67 million $ 4.44 million
11:06 PM $ 0.00065
+0.10%
$ 20.67 million $ 4.43 million
11:05 PM $ 0.00065
-0.06%
$ 20.67 million $ 4.42 million
11:04 PM $ 0.00065
+0.05%
$ 20.65 million $ 4.41 million
11:03 PM $ 0.00065
-0.08%
$ 20.65 million $ 4.4 million
11:02 PM $ 0.00065
-0.81%
$ 20.65 million $ 4.4 million
11:01 PM $ 0.000655
+0.06%
$ 20.65 million $ 4.39 million
11:00 PM $ 0.000655
-0.29%
$ 20.65 million $ 4.39 million
10:59 PM $ 0.000657
-0.15%
$ 20.87 million $ 4.38 million
10:58 PM $ 0.000658
+0.11%
$ 20.87 million $ 4.37 million
10:57 PM $ 0.000657
-0.50%
$ 20.87 million $ 4.37 million
10:56 PM $ 0.000661
-0.08%
$ 20.87 million $ 4.35 million
10:55 PM $ 0.000661
-0.08%
$ 20.87 million $ 4.34 million
10:54 PM $ 0.000662
-0.10%
$ 21.02 million $ 4.34 million
10:53 PM $ 0.000662
+0.03%
$ 21.02 million $ 4.34 million