IOST Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000639
+0.16%
$ 20.3 million $ 3.15 million
Jul 25, 11 AM $ 0.000638
-0.16%
$ 20.27 million $ 3.18 million
Jul 25, 10 AM $ 0.000639
+0.11%
$ 20.3 million $ 3.23 million
Jul 25, 9 AM $ 0.000639
+0.19%
$ 20.28 million $ 3.28 million
Jul 25, 8 AM $ 0.000637
-0.46%
$ 20.24 million $ 3.33 million
Jul 25, 7 AM $ 0.00064
-0.17%
$ 20.33 million $ 3.39 million
Jul 25, 6 AM $ 0.000641
-0.40%
$ 20.37 million $ 3.39 million
Jul 25, 5 AM $ 0.000644
+0.18%
$ 20.45 million $ 3.37 million
Jul 25, 4 AM $ 0.000643
+0.29%
$ 20.41 million $ 3.32 million
Jul 25, 3 AM $ 0.000641
-0.02%
$ 20.35 million $ 3.33 million
Jul 25, 2 AM $ 0.000641
-0.23%
$ 20.35 million $ 3.34 million
Jul 25, 1 AM $ 0.000643
+0.24%
$ 20.4 million $ 3.39 million
Jul 25, 12 AM $ 0.000641
+0.26%
$ 20.35 million $ 3.39 million
Jul 24, 11 PM $ 0.000639
+0.05%
$ 20.3 million $ 3.39 million
Jul 24, 10 PM $ 0.000639
+0.37%
$ 20.28 million $ 3.42 million
Jul 24, 9 PM $ 0.000637
-0.63%
$ 20.21 million $ 3.51 million
Jul 24, 8 PM $ 0.000641
+0.12%
$ 20.34 million $ 3.51 million
Jul 24, 7 PM $ 0.00064
-0.28%
$ 20.31 million $ 3.6 million
Jul 24, 6 PM $ 0.000642
-0.22%
$ 20.37 million $ 3.59 million
Jul 24, 5 PM $ 0.000643
+0.63%
$ 20.42 million $ 3.58 million
Jul 24, 4 PM $ 0.000639
-0.04%
$ 20.29 million $ 3.64 million
Jul 24, 3 PM $ 0.000639
-0.31%
$ 20.3 million $ 3.81 million
Jul 24, 2 PM $ 0.000641
+0.12%
$ 20.36 million $ 3.82 million
Jul 24, 1 PM $ 0.000641
-1.13%
$ 20.34 million $ 3.79 million
Jul 24, 12 PM $ 0.000648
-0.54%
$ 20.57 million $ 3.8 million
Jul 24, 11 AM $ 0.000651
-0.33%
$ 20.68 million $ 3.8 million
Jul 24, 10 AM $ 0.000654
-0.39%
$ 20.75 million $ 3.78 million
Jul 24, 9 AM $ 0.000656
+0.48%
$ 20.83 million $ 3.74 million
Jul 24, 8 AM $ 0.000653
-0.21%
$ 20.73 million $ 3.71 million
Jul 24, 7 AM $ 0.000655
+0.12%
$ 20.79 million $ 3.6 million
Jul 24, 6 AM $ 0.000654
+0.42%
$ 20.75 million $ 3.56 million
Jul 24, 5 AM $ 0.000651
+0.15%
$ 20.67 million $ 3.56 million
Jul 24, 4 AM $ 0.00065
-0.57%
$ 20.63 million $ 3.57 million
Jul 24, 3 AM $ 0.000654
+0.73%
$ 20.75 million $ 3.57 million
Jul 24, 2 AM $ 0.000649
-0.26%
$ 20.6 million $ 3.56 million
Jul 24, 1 AM $ 0.000651
+0.60%
$ 20.65 million $ 3.52 million
Jul 24, 12 AM $ 0.000647
-0.69%
$ 20.53 million $ 3.52 million
Jul 23, 11 PM $ 0.000651
-0.35%
$ 20.67 million $ 3.49 million
Jul 23, 10 PM $ 0.000654
+0.19%
$ 20.74 million $ 3.46 million
Jul 23, 9 PM $ 0.000652
-0.01%
$ 20.7 million $ 3.35 million
Jul 23, 8 PM $ 0.000653
+0.16%
$ 20.7 million $ 3.33 million
Jul 23, 7 PM $ 0.000651
-0.29%
$ 20.67 million $ 3.23 million
Jul 23, 6 PM $ 0.000653
-0.21%
$ 20.73 million $ 3.22 million
Jul 23, 5 PM $ 0.000655
-0.43%
$ 20.77 million $ 3.22 million
Jul 23, 4 PM $ 0.000658
-0.89%
$ 20.86 million $ 3.19 million
Jul 23, 3 PM $ 0.000662
+0.68%
$ 21.02 million $ 3.01 million
Jul 23, 2 PM $ 0.000658
-0.49%
$ 20.87 million $ 2.99 million
Jul 23, 1 PM $ 0.000661
+0.27%
$ 20.98 million $ 2.99 million
Jul 23, 12 PM $ 0.000659
-0.22%
$ 20.92 million $ 2.98 million
Jul 23, 11 AM $ 0.000661
-0.12%
$ 20.97 million $ 3.02 million