Coinranking
IOST Historical Data
IOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00308 | +1.64% | ||
| Sep 22 | $0.003 | -8.57% | ||
| Sep 15 | $0.00337 | +0.22% | ||
| Sep 8 | $0.00349 | +6.70% | ||
| Sep 1 | $0.00323 | -1.21% | ||
| Aug 25 | $0.00335 | -6.39% | ||
| Aug 18 | $0.00365 | +1.47% | ||
| Aug 11 | $0.0036 | -5.27% | ||
| Aug 4 | $0.00382 | +6.36% | ||
| Jul 28 | $0.0036 | -15.56% | ||
| Jul 21 | $0.00419 | -6.71% | ||
| Jul 14 | $0.0038 | +1.02% | ||
| Jul 7 | $0.00372 | +13.50% | ||
| Jun 30 | $0.00324 | -3.41% | ||
| Jun 23 | $0.00325 | +11.34% | ||
| Jun 16 | $0.00301 | -12.30% | ||
| Jun 9 | $0.0034 | -13.84% | ||
| Jun 2 | $0.00375 | +8.20% | ||
| May 26 | $0.00346 | -11.96% | ||
| May 19 | $0.00394 | -0.19% | ||
| May 12 | $0.0038 | -12.33% | ||
| May 5 | $0.00453 | +24.70% | ||
| Apr 28 | $0.00364 | -8.54% | ||
| Apr 21 | $0.00398 | +2.79% | ||
| Apr 14 | $0.00383 | +8.78% | ||
| Apr 7 | $0.00369 | +16.72% | ||
| Mar 31 | $0.00316 | -17.85% | ||
| Mar 24 | $0.00386 | -7.50% | ||
| Mar 17 | $0.00422 | -8.14% | ||
| Mar 10 | $0.00491 | +24.67% | ||
| Mar 3 | $0.00434 | -12.74% | ||
| Feb 24 | $0.00497 | -3.57% | ||
| Feb 17 | $0.00524 | +2.25% | ||
| Feb 10 | $0.00501 | +1.15% | ||
| Feb 3 | $0.00489 | -3.24% | ||
| Jan 27 | $0.00506 | -18.56% | ||
| Jan 20 | $0.00624 | -2.41% | ||
| Jan 13 | $0.00687 | -6.46% | ||
| Jan 6 | $0.00768 | +4.81% | ||
| Dec 30 | $0.0072 | +9.00% | ||
| Dec 23 | $0.00698 | +5.69% | ||
| Dec 16 | $0.0065 | -25.19% | ||
| Dec 9 | $0.00845 | -19.01% | ||
| Dec 2 | $0.0105 | +15.80% | ||
| Nov 25 | $0.00906 | +22.00% | ||
| Nov 18 | $0.00702 | +23.36% | ||
| Nov 11 | $0.00624 | +15.50% | ||
| Nov 4 | $0.00512 | +17.37% | ||
| Oct 28 | $0.00436 | -7.57% | ||
| Oct 21 | $0.0046 | -14.21% | ||