IOST Historical Data

IOST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000778
-0.13%
$ 24.44 million $ 4.77 million
Jun 18, 9 PM $ 0.000779
+0.26%
$ 24.48 million $ 4.8 million
Jun 18, 8 PM $ 0.000777
+0.42%
$ 24.41 million $ 4.95 million
Jun 18, 7 PM $ 0.000773
+0.83%
$ 24.31 million $ 4.96 million
Jun 18, 6 PM $ 0.000767
-0.27%
$ 24.11 million $ 5.18 million
Jun 18, 5 PM $ 0.000769
+0.08%
$ 24.17 million $ 5.37 million
Jun 18, 4 PM $ 0.000768
+0.58%
$ 24.15 million $ 5.47 million
Jun 18, 3 PM $ 0.000765
-2.71%
$ 24.04 million $ 5.58 million
Jun 18, 2 PM $ 0.000786
+0.14%
$ 24.71 million $ 5.54 million
Jun 18, 1 PM $ 0.000785
-0.22%
$ 24.68 million $ 5.47 million
Jun 18, 12 PM $ 0.000787
+0.09%
$ 24.73 million $ 5.53 million
Jun 18, 11 AM $ 0.000786
-1.18%
$ 24.71 million $ 5.48 million
Jun 18, 10 AM $ 0.000796
-0.27%
$ 25 million $ 5.36 million
Jun 18, 9 AM $ 0.000798
-0.24%
$ 25.07 million $ 5.34 million
Jun 18, 8 AM $ 0.0008
-0.45%
$ 25.13 million $ 5.39 million
Jun 18, 7 AM $ 0.000803
+0.58%
$ 25.24 million $ 5.4 million
Jun 18, 6 AM $ 0.000799
-0.20%
$ 25.1 million $ 5.44 million
Jun 18, 5 AM $ 0.0008
+0.34%
$ 25.15 million $ 5.47 million
Jun 18, 4 AM $ 0.000797
-0.80%
$ 25.06 million $ 5.45 million
Jun 18, 3 AM $ 0.000804
-0.96%
$ 25.26 million $ 5.34 million
Jun 18, 2 AM $ 0.000812
+0.49%
$ 25.5 million $ 5.38 million
Jun 18, 1 AM $ 0.000808
-0.16%
$ 25.38 million $ 5.4 million
Jun 18, 12 AM $ 0.000809
-0.03%
$ 25.42 million $ 5.43 million
Jun 17, 11 PM $ 0.000809
-0.07%
$ 25.43 million $ 5.44 million
Jun 17, 10 PM $ 0.000807
-0.41%
$ 25.36 million $ 5.51 million
Jun 17, 9 PM $ 0.00081
-0.81%
$ 25.46 million $ 5.48 million
Jun 17, 8 PM $ 0.000817
+0.92%
$ 25.67 million $ 5.31 million
Jun 17, 7 PM $ 0.000809
-2.00%
$ 25.43 million $ 5.35 million
Jun 17, 6 PM $ 0.000826
-0.79%
$ 25.95 million $ 5.18 million
Jun 17, 5 PM $ 0.000833
+1.12%
$ 26.16 million $ 5.03 million
Jun 17, 4 PM $ 0.000823
-1.44%
$ 25.87 million $ 4.91 million
Jun 17, 3 PM $ 0.000829
+1.90%
$ 26.04 million $ 4.75 million
Jun 17, 2 PM $ 0.000813
-0.44%
$ 25.55 million $ 4.82 million
Jun 17, 1 PM $ 0.000817
+0.42%
$ 25.67 million $ 4.9 million
Jun 17, 12 PM $ 0.000819
+0.21%
$ 25.75 million $ 5 million
Jun 17, 11 AM $ 0.000818
+0.03%
$ 25.69 million $ 5.04 million
Jun 17, 10 AM $ 0.00081
-0.90%
$ 25.44 million $ 5.04 million
Jun 17, 9 AM $ 0.000817
-0.41%
$ 25.67 million $ 5.04 million
Jun 17, 8 AM $ 0.00082
+0.20%
$ 25.78 million $ 5.02 million
Jun 17, 7 AM $ 0.000819
-0.98%
$ 25.73 million $ 4.95 million
Jun 17, 6 AM $ 0.000827
+0.16%
$ 25.98 million $ 4.94 million
Jun 17, 5 AM $ 0.000826
-0.87%
$ 25.94 million $ 4.93 million
Jun 17, 4 AM $ 0.000833
+0.06%
$ 26.17 million $ 4.88 million
Jun 17, 3 AM $ 0.000832
-0.57%
$ 26.15 million $ 4.93 million
Jun 17, 2 AM $ 0.000837
+0.36%
$ 26.3 million $ 4.92 million
Jun 17, 1 AM $ 0.000834
+0.71%
$ 26.2 million $ 4.93 million
Jun 17, 12 AM $ 0.000828
+0.53%
$ 26.02 million $ 4.86 million
Jun 16, 11 PM $ 0.000824
-0.59%
$ 25.88 million $ 4.85 million
Jun 16, 10 PM $ 0.000829
-0.54%
$ 26.03 million $ 4.82 million
Jun 16, 9 PM $ 0.000833
-0.50%
$ 26.17 million $ 4.82 million