IOST Historical Data

IOST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00117
+1.11%
$ 35.73 million $ 4.16 million
Mar 11, 5 AM $ 0.00115
-0.49%
$ 35.33 million $ 4.12 million
Mar 11, 4 AM $ 0.00116
+0.65%
$ 35.5 million $ 4.11 million
Mar 11, 3 AM $ 0.00115
+0.24%
$ 35.27 million $ 4.09 million
Mar 11, 2 AM $ 0.00115
-0.45%
$ 35.19 million $ 4.06 million
Mar 11, 1 AM $ 0.00116
-0.32%
$ 35.4 million $ 4.19 million
Mar 11, 12 AM $ 0.00116
+0.30%
$ 35.51 million $ 4.15 million
Mar 10, 11 PM $ 0.00116
+0.13%
$ 35.41 million $ 4.1 million
Mar 10, 10 PM $ 0.00116
+0.66%
$ 35.36 million $ 4.1 million
Mar 10, 9 PM $ 0.00115
-0.41%
$ 35.13 million $ 4.1 million
Mar 10, 8 PM $ 0.00115
+0.34%
$ 35.27 million $ 4.14 million
Mar 10, 7 PM $ 0.00115
-0.13%
$ 35.15 million $ 4.22 million
Mar 10, 6 PM $ 0.00115
-1.03%
$ 35.2 million $ 4.32 million
Mar 10, 5 PM $ 0.00116
-0.46%
$ 35.56 million $ 4.3 million
Mar 10, 4 PM $ 0.00117
-0.22%
$ 35.73 million $ 4.32 million
Mar 10, 3 PM $ 0.00117
+0.18%
$ 35.81 million $ 4.3 million
Mar 10, 2 PM $ 0.00117
+1.49%
$ 35.74 million $ 4.22 million
Mar 10, 1 PM $ 0.00115
-0.43%
$ 35.22 million $ 4.19 million
Mar 10, 12 PM $ 0.00116
+0.08%
$ 35.37 million $ 4.17 million
Mar 10, 11 AM $ 0.00116
-0.25%
$ 35.34 million $ 4.08 million
Mar 10, 10 AM $ 0.00116
+0.56%
$ 35.43 million $ 4.03 million
Mar 10, 9 AM $ 0.00115
+0.33%
$ 35.24 million $ 4 million
Mar 10, 8 AM $ 0.00115
+0.34%
$ 35.12 million $ 3.94 million
Mar 10, 7 AM $ 0.00114
+0.49%
$ 35 million $ 3.95 million
Mar 10, 6 AM $ 0.00114
-0.28%
$ 34.83 million $ 3.95 million
Mar 10, 5 AM $ 0.00114
-0.53%
$ 34.92 million $ 3.96 million
Mar 10, 4 AM $ 0.00115
+0.46%
$ 35.1 million $ 3.97 million
Mar 10, 3 AM $ 0.00114
-0.63%
$ 34.94 million $ 3.96 million
Mar 10, 2 AM $ 0.00115
+0.56%
$ 35.16 million $ 3.96 million
Mar 10, 1 AM $ 0.00114
+0.36%
$ 34.97 million $ 3.84 million
Mar 10, 12 AM $ 0.00114
+0.25%
$ 34.85 million $ 3.8 million
Mar 9, 11 PM $ 0.00114
-0.15%
$ 34.76 million $ 3.79 million
Mar 9, 10 PM $ 0.00114
-1.24%
$ 34.81 million $ 3.8 million
Mar 9, 9 PM $ 0.00115
+0.35%
$ 35.25 million $ 3.85 million
Mar 9, 8 PM $ 0.00115
+0.48%
$ 35.12 million $ 3.82 million
Mar 9, 7 PM $ 0.00114
+1.47%
$ 34.96 million $ 3.77 million
Mar 9, 6 PM $ 0.00113
-0.02%
$ 34.45 million $ 3.69 million
Mar 9, 5 PM $ 0.00113
+0.51%
$ 34.46 million $ 3.69 million
Mar 9, 4 PM $ 0.00112
+0.15%
$ 34.28 million $ 3.68 million
Mar 9, 3 PM $ 0.00112
-0.21%
$ 34.23 million $ 3.7 million
Mar 9, 2 PM $ 0.00112
+0.12%
$ 34.3 million $ 3.71 million
Mar 9, 1 PM $ 0.00112
+0.44%
$ 34.26 million $ 3.69 million
Mar 9, 12 PM $ 0.00112
+0.68%
$ 34.11 million $ 3.64 million
Mar 9, 11 AM $ 0.00111
-0.25%
$ 33.88 million $ 3.63 million
Mar 9, 10 AM $ 0.00111
-0.44%
$ 33.97 million $ 3.63 million
Mar 9, 9 AM $ 0.00112
+0.29%
$ 34.12 million $ 3.62 million
Mar 9, 8 AM $ 0.00111
+0.17%
$ 34.02 million $ 3.65 million
Mar 9, 7 AM $ 0.00111
+0.12%
$ 33.96 million $ 3.64 million
Mar 9, 6 AM $ 0.00111
-0.86%
$ 33.92 million $ 3.61 million
Mar 9, 5 AM $ 0.00112
+0.82%
$ 34.2 million $ 3.63 million