IOST Historical Data

IOST Page 20
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00114
+0.15%
$ 35.31 million $ 5.4 million
6:44 AM $ 0.00114
+0.02%
$ 35.18 million $ 5.4 million
6:43 AM $ 0.00114
+0.00%
$ 35.18 million $ 5.39 million
6:42 AM $ 0.00114
+0.01%
$ 35.18 million $ 5.39 million
6:41 AM $ 0.00114
+0.03%
$ 35.18 million $ 5.38 million
6:40 AM $ 0.00114
+0.01%
$ 35.18 million $ 5.37 million
6:39 AM $ 0.00114
+0.12%
$ 35.15 million $ 5.37 million
6:38 AM $ 0.00114
+0.02%
$ 35.15 million $ 5.36 million
6:37 AM $ 0.00114
-0.03%
$ 35.15 million $ 5.36 million
6:36 AM $ 0.00114
-0.02%
$ 35.15 million $ 5.36 million
6:35 AM $ 0.00114
-0.02%
$ 35.15 million $ 5.36 million
6:34 AM $ 0.00114
-0.01%
$ 35.1 million $ 5.36 million
6:33 AM $ 0.00114
+0.01%
$ 35.1 million $ 5.36 million
6:32 AM $ 0.00114
+0.01%
$ 35.1 million $ 5.36 million
6:31 AM $ 0.00114
-0.03%
$ 35.1 million $ 5.36 million
6:30 AM $ 0.00114
+0.02%
$ 35.1 million $ 5.37 million
6:29 AM $ 0.00114
+0.05%
$ 35.1 million $ 5.37 million
6:28 AM $ 0.00114
+0.01%
$ 35.1 million $ 5.37 million
6:27 AM $ 0.00114
+0.01%
$ 35.1 million $ 5.37 million
6:26 AM $ 0.00114
+0.06%
$ 35.1 million $ 5.38 million
6:25 AM $ 0.00113
+0.09%
$ 35.1 million $ 5.38 million
6:24 AM $ 0.00113
+0.02%
$ 35.02 million $ 5.38 million
6:23 AM $ 0.00113
-0.07%
$ 35.02 million $ 5.38 million
6:22 AM $ 0.00113
+0.07%
$ 35.02 million $ 5.38 million
6:21 AM $ 0.00113
+0.00%
$ 35.02 million $ 5.38 million
6:20 AM $ 0.00113
+0.10%
$ 35.02 million $ 5.39 million
6:19 AM $ 0.00113
+0.04%
$ 34.97 million $ 5.38 million
6:18 AM $ 0.00113
+0.00%
$ 34.97 million $ 5.38 million
6:17 AM $ 0.00113
-0.06%
$ 34.97 million $ 5.38 million
6:16 AM $ 0.00113
+0.00%
$ 34.97 million $ 5.38 million
6:15 AM $ 0.00113
-0.18%
$ 34.97 million $ 5.39 million
6:14 AM $ 0.00113
-0.01%
$ 35.02 million $ 5.39 million
6:13 AM $ 0.00113
-0.01%
$ 35.02 million $ 5.39 million
6:12 AM $ 0.00113
-0.05%
$ 35.02 million $ 5.39 million
6:11 AM $ 0.00113
+0.01%
$ 35.02 million $ 5.39 million
6:10 AM $ 0.00113
-0.04%
$ 35.02 million $ 5.39 million
6:09 AM $ 0.00113
-0.05%
$ 35.06 million $ 5.38 million
6:08 AM $ 0.00114
+0.04%
$ 35.06 million $ 5.38 million
6:07 AM $ 0.00113
-0.02%
$ 35.06 million $ 5.37 million
6:06 AM $ 0.00113
-0.03%
$ 35.06 million $ 5.37 million
6:05 AM $ 0.00114
+0.04%
$ 35.06 million $ 5.36 million
6:04 AM $ 0.00113
+0.03%
$ 35.06 million $ 5.36 million
6:03 AM $ 0.00113
-0.02%
$ 35.06 million $ 5.36 million
6:02 AM $ 0.00113
+0.09%
$ 35.06 million $ 5.36 million
6:01 AM $ 0.00113
+0.01%
$ 35.06 million $ 5.35 million
6:00 AM $ 0.00113
-0.04%
$ 35.06 million $ 5.35 million
5:59 AM $ 0.00113
-0.09%
$ 35.04 million $ 5.36 million
5:58 AM $ 0.00114
+0.07%
$ 35.04 million $ 5.36 million
5:57 AM $ 0.00113
+0.01%
$ 35.04 million $ 5.36 million
5:56 AM $ 0.00113
+0.00%
$ 35.04 million $ 5.36 million