IOST Historical Data

IOST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000829
-0.54%
$ 26.03 million $ 4.82 million
Jun 16, 9 PM $ 0.000833
-0.50%
$ 26.17 million $ 4.82 million
Jun 16, 8 PM $ 0.000837
+1.04%
$ 26.3 million $ 4.78 million
Jun 16, 7 PM $ 0.000829
+0.24%
$ 26.03 million $ 4.73 million
Jun 16, 6 PM $ 0.000827
+0.06%
$ 25.97 million $ 4.72 million
Jun 16, 5 PM $ 0.000826
+1.07%
$ 25.95 million $ 4.73 million
Jun 16, 4 PM $ 0.000817
-0.71%
$ 25.68 million $ 4.8 million
Jun 16, 3 PM $ 0.000823
+0.77%
$ 25.86 million $ 4.82 million
Jun 16, 2 PM $ 0.000817
-0.59%
$ 25.66 million $ 4.76 million
Jun 16, 1 PM $ 0.000822
-1.00%
$ 25.82 million $ 4.8 million
Jun 16, 12 PM $ 0.00083
+1.01%
$ 26.08 million $ 4.73 million
Jun 16, 11 AM $ 0.000819
-0.08%
$ 25.73 million $ 4.81 million
Jun 16, 10 AM $ 0.00082
+0.17%
$ 25.77 million $ 4.96 million
Jun 16, 9 AM $ 0.000819
-0.75%
$ 25.73 million $ 5.01 million
Jun 16, 8 AM $ 0.000825
+1.14%
$ 25.92 million $ 5.14 million
Jun 16, 7 AM $ 0.000816
+0.13%
$ 25.63 million $ 5.33 million
Jun 16, 6 AM $ 0.000815
-0.08%
$ 25.6 million $ 5.51 million
Jun 16, 5 AM $ 0.000815
+0.01%
$ 25.62 million $ 5.68 million
Jun 16, 4 AM $ 0.000815
-0.47%
$ 25.61 million $ 5.82 million
Jun 16, 3 AM $ 0.000819
+1.14%
$ 25.73 million $ 5.88 million
Jun 16, 2 AM $ 0.00081
-1.06%
$ 25.44 million $ 5.8 million
Jun 16, 1 AM $ 0.000819
-0.06%
$ 25.71 million $ 5.79 million
Jun 16, 12 AM $ 0.000819
-0.22%
$ 25.72 million $ 5.82 million
Jun 15, 11 PM $ 0.000821
+0.42%
$ 25.78 million $ 5.84 million
Jun 15, 10 PM $ 0.000818
-0.90%
$ 25.67 million $ 5.96 million
Jun 15, 9 PM $ 0.000825
+0.48%
$ 25.91 million $ 5.99 million
Jun 15, 8 PM $ 0.000821
+0.03%
$ 25.78 million $ 6.09 million
Jun 15, 7 PM $ 0.000821
-0.37%
$ 25.78 million $ 6.05 million
Jun 15, 6 PM $ 0.000824
-1.63%
$ 25.87 million $ 6.02 million
Jun 15, 5 PM $ 0.000837
-1.34%
$ 26.3 million $ 6.01 million
Jun 15, 4 PM $ 0.000849
-0.40%
$ 26.66 million $ 5.95 million
Jun 15, 3 PM $ 0.000852
+0.73%
$ 26.77 million $ 5.88 million
Jun 15, 2 PM $ 0.000846
+0.29%
$ 26.57 million $ 5.83 million
Jun 15, 1 PM $ 0.000844
+0.30%
$ 26.49 million $ 5.67 million
Jun 15, 12 PM $ 0.000841
+0.55%
$ 26.41 million $ 5.61 million
Jun 15, 11 AM $ 0.000837
+1.60%
$ 26.27 million $ 5.6 million
Jun 15, 10 AM $ 0.000823
+0.21%
$ 25.86 million $ 5.41 million
Jun 15, 9 AM $ 0.000822
+0.44%
$ 25.8 million $ 5.34 million
Jun 15, 8 AM $ 0.000818
+0.70%
$ 25.69 million $ 5.25 million
Jun 15, 7 AM $ 0.000812
-0.23%
$ 25.51 million $ 4.99 million
Jun 15, 6 AM $ 0.000814
-0.72%
$ 25.57 million $ 4.8 million
Jun 15, 5 AM $ 0.00082
-0.65%
$ 25.76 million $ 4.58 million
Jun 15, 4 AM $ 0.000826
-0.10%
$ 25.93 million $ 3.41 million
Jun 15, 3 AM $ 0.000826
+0.25%
$ 25.94 million $ 4.43 million
Jun 15, 2 AM $ 0.000824
+0.71%
$ 25.88 million $ 4.43 million
Jun 15, 1 AM $ 0.000818
-0.22%
$ 25.69 million $ 4.43 million
Jun 15, 12 AM $ 0.00082
-0.10%
$ 25.75 million $ 4.46 million
Jun 14, 11 PM $ 0.000821
+0.91%
$ 25.77 million $ 4.45 million
Jun 14, 10 PM $ 0.000813
-0.42%
$ 25.53 million $ 4.34 million
Jun 14, 9 PM $ 0.000817
+2.75%
$ 25.64 million $ 4.28 million