IOST Historical Data

IOST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00109
+0.31%
$ 33.63 million $ 4.95 million
Apr 28, 3 PM $ 0.00108
-0.03%
$ 33.53 million $ 5.19 million
Apr 28, 2 PM $ 0.00108
-0.25%
$ 33.53 million $ 5.77 million
Apr 28, 1 PM $ 0.00108
+0.07%
$ 33.61 million $ 5.8 million
Apr 28, 12 PM $ 0.00108
+0.12%
$ 33.59 million $ 5.81 million
Apr 28, 11 AM $ 0.00108
-0.22%
$ 33.55 million $ 5.75 million
Apr 28, 10 AM $ 0.00108
+0.29%
$ 33.62 million $ 5.66 million
Apr 28, 9 AM $ 0.00108
-0.12%
$ 33.52 million $ 5.65 million
Apr 28, 8 AM $ 0.00108
+0.06%
$ 33.56 million $ 5.65 million
Apr 28, 7 AM $ 0.00108
-0.73%
$ 33.55 million $ 5.63 million
Apr 28, 6 AM $ 0.00109
-0.46%
$ 33.8 million $ 5.56 million
Apr 28, 5 AM $ 0.0011
+0.53%
$ 33.94 million $ 5.71 million
Apr 28, 4 AM $ 0.00109
+0.72%
$ 33.76 million $ 5.81 million
Apr 28, 3 AM $ 0.00108
-0.04%
$ 33.52 million $ 5.76 million
Apr 28, 2 AM $ 0.00108
-0.49%
$ 33.53 million $ 5.76 million
Apr 28, 1 AM $ 0.00109
+0.31%
$ 33.69 million $ 5.76 million
Apr 28, 12 AM $ 0.00108
-0.89%
$ 33.59 million $ 5.7 million
Apr 27, 11 PM $ 0.00109
+1.73%
$ 33.89 million $ 5.03 million
Apr 27, 10 PM $ 0.00107
+0.71%
$ 33.3 million $ 4.74 million
Apr 27, 9 PM $ 0.00107
-0.22%
$ 33.06 million $ 4.71 million
Apr 27, 8 PM $ 0.00107
+0.29%
$ 33.13 million $ 4.69 million
Apr 27, 7 PM $ 0.00107
-0.55%
$ 33.04 million $ 4.65 million
Apr 27, 6 PM $ 0.00107
-0.20%
$ 33.22 million $ 4.61 million
Apr 27, 5 PM $ 0.00107
+0.42%
$ 33.29 million $ 4.63 million
Apr 27, 4 PM $ 0.00107
-0.23%
$ 33.15 million $ 4.61 million
Apr 27, 3 PM $ 0.00107
-1.69%
$ 33.24 million $ 4.33 million
Apr 27, 2 PM $ 0.00109
+0.87%
$ 33.81 million $ 4.16 million
Apr 27, 1 PM $ 0.00108
-0.02%
$ 33.51 million $ 4.08 million
Apr 27, 12 PM $ 0.00108
-0.32%
$ 33.52 million $ 4.05 million
Apr 27, 11 AM $ 0.00109
-0.15%
$ 33.63 million $ 4.08 million
Apr 27, 10 AM $ 0.00109
-0.17%
$ 33.67 million $ 4.16 million
Apr 27, 9 AM $ 0.00109
+0.28%
$ 33.73 million $ 4.11 million
Apr 27, 8 AM $ 0.00109
+0.50%
$ 33.63 million $ 4.1 million
Apr 27, 7 AM $ 0.00108
-0.08%
$ 33.46 million $ 4.09 million
Apr 27, 6 AM $ 0.00108
-0.60%
$ 33.49 million $ 3.98 million
Apr 27, 5 AM $ 0.00109
-1.25%
$ 33.69 million $ 3.8 million
Apr 27, 4 AM $ 0.0011
-0.42%
$ 34.11 million $ 3.66 million
Apr 27, 3 AM $ 0.00111
-0.07%
$ 34.26 million $ 3.68 million
Apr 27, 2 AM $ 0.00111
+0.12%
$ 34.28 million $ 3.68 million
Apr 27, 1 AM $ 0.00111
+0.34%
$ 34.24 million $ 3.64 million
Apr 27, 12 AM $ 0.0011
+0.32%
$ 34.12 million $ 3.64 million
Apr 26, 11 PM $ 0.0011
+0.07%
$ 34.01 million $ 3.63 million
Apr 26, 10 PM $ 0.0011
-0.14%
$ 33.99 million $ 3.64 million
Apr 26, 9 PM $ 0.0011
+0.08%
$ 34.04 million $ 3.65 million
Apr 26, 8 PM $ 0.0011
-0.08%
$ 34.01 million $ 3.64 million
Apr 26, 7 PM $ 0.0011
+0.05%
$ 34.03 million $ 3.73 million
Apr 26, 6 PM $ 0.0011
-0.17%
$ 34.02 million $ 3.74 million
Apr 26, 5 PM $ 0.0011
+0.18%
$ 34.07 million $ 3.76 million
Apr 26, 4 PM $ 0.0011
-0.20%
$ 34.01 million $ 3.75 million
Apr 26, 3 PM $ 0.0011
-0.20%
$ 34.08 million $ 3.76 million