Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.000554
+0.21%
$17.67 million $2.97 million
Aug 13, 6 AM $0.000553
-0.09%
$17.63 million $2.95 million
Aug 13, 5 AM $0.000553
+0.37%
$17.65 million $2.93 million
Aug 13, 4 AM $0.000551
+0.19%
$17.58 million $2.99 million
Aug 13, 3 AM $0.00055
+0.21%
$17.55 million $2.97 million
Aug 13, 2 AM $0.000549
+0.11%
$17.51 million $3 million
Aug 13, 1 AM $0.000548
-0.36%
$17.49 million $3.02 million
Aug 13, 12 AM $0.00055
-0.24%
$17.56 million $3.01 million
Aug 12, 11 PM $0.000552
-0.01%
$17.6 million $2.98 million
Aug 12, 10 PM $0.000552
+0.44%
$17.6 million $2.98 million
Aug 12, 9 PM $0.000549
-0.98%
$17.52 million $2.97 million
Aug 12, 8 PM $0.000555
+0.52%
$17.69 million $2.95 million
Aug 12, 7 PM $0.000552
-0.72%
$17.6 million $2.93 million
Aug 12, 6 PM $0.000556
-0.07%
$17.73 million $2.95 million
Aug 12, 5 PM $0.000556
-0.06%
$17.74 million $2.94 million
Aug 12, 4 PM $0.000556
+0.14%
$17.75 million $2.92 million
Aug 12, 3 PM $0.000556
+0.01%
$17.73 million $2.91 million
Aug 12, 2 PM $0.000556
-1.12%
$17.73 million $3.03 million
Aug 12, 1 PM $0.000562
+0.17%
$17.93 million $3.02 million
Aug 12, 12 PM $0.000561
-0.35%
$17.9 million $3.05 million
Aug 12, 11 AM $0.000563
+0.81%
$17.96 million $3 million
Aug 12, 10 AM $0.000558
-0.09%
$17.81 million $2.96 million
Aug 12, 9 AM $0.000559
+0.07%
$17.83 million $2.92 million
Aug 12, 8 AM $0.000559
-1.41%
$17.82 million $2.94 million
Aug 12, 7 AM $0.000567
-0.18%
$18.07 million $2.91 million
Aug 12, 6 AM $0.000568
-0.35%
$18.11 million $2.88 million
Aug 12, 5 AM $0.00057
-0.39%
$18.17 million $2.84 million
Aug 12, 4 AM $0.000572
-0.06%
$18.24 million $2.8 million
Aug 12, 3 AM $0.000572
-0.64%
$18.25 million $2.8 million
Aug 12, 2 AM $0.000576
+0.62%
$18.36 million $2.76 million
Aug 12, 1 AM $0.000572
+0.51%
$18.25 million $2.75 million
Aug 12, 12 AM $0.000569
-0.42%
$18.16 million $2.81 million
Aug 11, 11 PM $0.000572
-0.25%
$18.24 million $2.9 million
Aug 11, 10 PM $0.000573
-0.29%
$18.28 million $2.91 million
Aug 11, 9 PM $0.000575
+0.57%
$18.33 million $2.92 million
Aug 11, 8 PM $0.000572
+0.14%
$18.23 million $2.91 million
Aug 11, 7 PM $0.000571
+0.01%
$18.21 million $2.91 million
Aug 11, 6 PM $0.000571
+0.56%
$18.2 million $2.83 million
Aug 11, 5 PM $0.000568
-0.16%
$18.1 million $2.82 million
Aug 11, 4 PM $0.000568
+1.34%
$18.13 million $2.89 million
Aug 11, 3 PM $0.000561
-0.24%
$17.89 million $2.9 million
Aug 11, 2 PM $0.000562
-1.64%
$17.93 million $2.87 million
Aug 11, 1 PM $0.000572
-0.25%
$18.23 million $2.82 million
Aug 11, 12 PM $0.000573
-0.25%
$18.28 million $2.76 million
Aug 11, 11 AM $0.000574
+0.11%
$18.32 million $2.76 million
Aug 11, 10 AM $0.000574
-0.32%
$18.3 million $2.79 million
Aug 11, 9 AM $0.000576
-0.70%
$18.36 million $2.79 million
Aug 11, 8 AM $0.00058
+0.49%
$18.49 million $2.8 million
Aug 11, 7 AM $0.000577
-0.15%
$18.4 million $2.84 million
Aug 11, 6 AM $0.000578
-0.03%
$18.43 million $2.85 million