IOST Historical Data

IOST Page 21
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000829
-0.13%
$ 25.98 million $ 4.86 million
3:33 PM $ 0.00083
+0.00%
$ 25.98 million $ 4.86 million
3:32 PM $ 0.00083
+0.00%
$ 25.98 million $ 4.86 million
3:31 PM $ 0.00083
-0.04%
$ 25.98 million $ 4.86 million
3:30 PM $ 0.00083
-0.07%
$ 25.98 million $ 4.87 million
3:29 PM $ 0.000831
+0.01%
$ 26.04 million $ 4.89 million
3:28 PM $ 0.000831
+0.03%
$ 26.04 million $ 4.89 million
3:27 PM $ 0.00083
+0.00%
$ 26.04 million $ 4.89 million
3:26 PM $ 0.00083
-0.03%
$ 26.04 million $ 4.9 million
3:25 PM $ 0.000831
+0.00%
$ 26.04 million $ 4.9 million
3:24 PM $ 0.000831
+0.09%
$ 26.05 million $ 4.9 million
3:23 PM $ 0.00083
+0.00%
$ 26.05 million $ 4.91 million
3:22 PM $ 0.00083
+0.00%
$ 26.05 million $ 4.92 million
3:21 PM $ 0.00083
-0.05%
$ 26.05 million $ 4.93 million
3:20 PM $ 0.000831
+0.08%
$ 26.05 million $ 4.93 million
3:19 PM $ 0.00083
+0.00%
$ 26.01 million $ 4.94 million
3:18 PM $ 0.00083
-0.03%
$ 26.01 million $ 4.94 million
3:17 PM $ 0.00083
+0.00%
$ 26.01 million $ 4.94 million
3:16 PM $ 0.00083
-0.01%
$ 26.01 million $ 4.93 million
3:15 PM $ 0.00083
-0.01%
$ 26.01 million $ 4.93 million
3:14 PM $ 0.00083
+0.12%
$ 26.02 million $ 4.94 million
3:13 PM $ 0.000829
-0.03%
$ 26.02 million $ 4.95 million
3:12 PM $ 0.000829
+0.08%
$ 26.02 million $ 4.95 million
3:11 PM $ 0.000829
+0.04%
$ 26.02 million $ 4.95 million
3:10 PM $ 0.000828
-0.02%
$ 26.02 million $ 4.95 million
3:09 PM $ 0.000829
+0.11%
$ 25.97 million $ 4.95 million
3:08 PM $ 0.000828
-0.04%
$ 25.97 million $ 4.95 million
3:07 PM $ 0.000828
+0.04%
$ 25.97 million $ 4.95 million
3:06 PM $ 0.000828
+0.03%
$ 25.97 million $ 4.95 million
3:05 PM $ 0.000827
+0.06%
$ 25.97 million $ 4.96 million
3:04 PM $ 0.000827
+0.18%
$ 25.92 million $ 4.95 million
3:03 PM $ 0.000825
+0.01%
$ 25.92 million $ 4.95 million
3:02 PM $ 0.000825
+0.03%
$ 25.92 million $ 4.95 million
3:01 PM $ 0.000825
+0.02%
$ 25.92 million $ 4.94 million
3:00 PM $ 0.000825
+0.06%
$ 25.92 million $ 4.94 million
2:59 PM $ 0.000824
+0.12%
$ 25.84 million $ 4.95 million
2:58 PM $ 0.000823
+0.00%
$ 25.84 million $ 4.95 million
2:57 PM $ 0.000823
+0.04%
$ 25.84 million $ 4.95 million
2:56 PM $ 0.000823
+0.04%
$ 25.84 million $ 4.95 million
2:55 PM $ 0.000823
+0.02%
$ 25.84 million $ 4.95 million
2:54 PM $ 0.000822
-0.09%
$ 25.78 million $ 4.95 million
2:53 PM $ 0.000823
+0.00%
$ 25.78 million $ 4.95 million
2:52 PM $ 0.000823
+0.03%
$ 25.78 million $ 4.95 million
2:51 PM $ 0.000823
-0.02%
$ 25.78 million $ 4.95 million
2:50 PM $ 0.000823
-0.02%
$ 25.78 million $ 4.96 million
2:49 PM $ 0.000823
+0.05%
$ 25.81 million $ 4.95 million
2:48 PM $ 0.000823
-0.01%
$ 25.81 million $ 4.96 million
2:47 PM $ 0.000823
+0.04%
$ 25.81 million $ 4.96 million
2:46 PM $ 0.000823
+0.03%
$ 25.81 million $ 4.95 million
2:45 PM $ 0.000822
+0.00%
$ 25.81 million $ 4.95 million