IOST Historical Data

IOST Page 21
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00115
+0.02%
$ 35.65 million $ 5.57 million
7:20 AM $ 0.00115
-0.04%
$ 35.65 million $ 5.57 million
7:19 AM $ 0.00115
+0.03%
$ 35.67 million $ 5.56 million
7:18 AM $ 0.00115
+0.08%
$ 35.67 million $ 5.55 million
7:17 AM $ 0.00115
-0.01%
$ 35.67 million $ 5.55 million
7:16 AM $ 0.00115
-0.03%
$ 35.67 million $ 5.55 million
7:15 AM $ 0.00115
+0.03%
$ 35.67 million $ 5.55 million
7:14 AM $ 0.00115
-0.04%
$ 35.63 million $ 5.55 million
7:13 AM $ 0.00115
+0.01%
$ 35.63 million $ 5.55 million
7:12 AM $ 0.00115
+0.02%
$ 35.63 million $ 5.55 million
7:11 AM $ 0.00115
-0.03%
$ 35.63 million $ 5.55 million
7:10 AM $ 0.00115
-0.07%
$ 35.63 million $ 5.54 million
7:09 AM $ 0.00115
-0.04%
$ 35.68 million $ 5.54 million
7:08 AM $ 0.00115
-0.04%
$ 35.68 million $ 5.54 million
7:07 AM $ 0.00115
+0.03%
$ 35.68 million $ 5.54 million
7:06 AM $ 0.00115
-0.06%
$ 35.68 million $ 5.54 million
7:05 AM $ 0.00116
-0.03%
$ 35.68 million $ 5.54 million
7:04 AM $ 0.00116
+0.03%
$ 35.71 million $ 5.53 million
7:03 AM $ 0.00116
+0.08%
$ 35.71 million $ 5.51 million
7:02 AM $ 0.00115
+0.03%
$ 35.71 million $ 5.51 million
7:01 AM $ 0.00115
-0.02%
$ 35.71 million $ 5.5 million
7:00 AM $ 0.00115
+0.41%
$ 35.71 million $ 5.48 million
6:59 AM $ 0.00115
+0.05%
$ 35.52 million $ 5.45 million
6:58 AM $ 0.00115
+0.02%
$ 35.52 million $ 5.45 million
6:57 AM $ 0.00115
+0.01%
$ 35.52 million $ 5.45 million
6:56 AM $ 0.00115
+0.00%
$ 35.52 million $ 5.45 million
6:55 AM $ 0.00115
+0.18%
$ 35.52 million $ 5.45 million
6:54 AM $ 0.00115
+0.18%
$ 35.44 million $ 5.45 million
6:53 AM $ 0.00114
+0.03%
$ 35.44 million $ 5.44 million
6:52 AM $ 0.00114
-0.01%
$ 35.44 million $ 5.43 million
6:51 AM $ 0.00114
+0.01%
$ 35.44 million $ 5.43 million
6:50 AM $ 0.00114
+0.11%
$ 35.44 million $ 5.42 million
6:49 AM $ 0.00114
+0.11%
$ 35.31 million $ 5.41 million
6:48 AM $ 0.00114
+0.09%
$ 35.31 million $ 5.41 million
6:47 AM $ 0.00114
+0.01%
$ 35.31 million $ 5.41 million
6:46 AM $ 0.00114
+0.00%
$ 35.31 million $ 5.41 million
6:45 AM $ 0.00114
+0.15%
$ 35.31 million $ 5.4 million
6:44 AM $ 0.00114
+0.02%
$ 35.18 million $ 5.4 million
6:43 AM $ 0.00114
+0.00%
$ 35.18 million $ 5.39 million
6:42 AM $ 0.00114
+0.01%
$ 35.18 million $ 5.39 million
6:41 AM $ 0.00114
+0.03%
$ 35.18 million $ 5.38 million
6:40 AM $ 0.00114
+0.01%
$ 35.18 million $ 5.37 million
6:39 AM $ 0.00114
+0.12%
$ 35.15 million $ 5.37 million
6:38 AM $ 0.00114
+0.02%
$ 35.15 million $ 5.36 million
6:37 AM $ 0.00114
-0.03%
$ 35.15 million $ 5.36 million
6:36 AM $ 0.00114
-0.02%
$ 35.15 million $ 5.36 million
6:35 AM $ 0.00114
-0.02%
$ 35.15 million $ 5.36 million
6:34 AM $ 0.00114
-0.01%
$ 35.1 million $ 5.36 million
6:33 AM $ 0.00114
+0.01%
$ 35.1 million $ 5.36 million
6:32 AM $ 0.00114
+0.01%
$ 35.1 million $ 5.36 million