IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00864
-7.02%
$ 206.73 million $ 12.95 million
Jun 4, 2023 $ 0.00929
-0.14%
$ 222.41 million $ 8.63 million
Jun 3, 2023 $ 0.0093
-0.28%
$ 222.71 million $ 7.43 million
Jun 2, 2023 $ 0.00934
+2.32%
$ 223.44 million $ 5.83 million
Jun 1, 2023 $ 0.00912
-0.32%
$ 218.35 million $ 7.69 million
May 31, 2023 $ 0.00916
-2.64%
$ 219.1 million $ 12.35 million
May 30, 2023 $ 0.0094
-0.37%
$ 221.7 million $ 23.56 million
May 29, 2023 $ 0.00944
-0.76%
$ 222.5 million $ 8.05 million
May 28, 2023 $ 0.0095
+0.05%
$ 223.94 million $ 8.43 million
May 27, 2023 $ 0.00948
+3.10%
$ 223.53 million $ 7.61 million
May 26, 2023 $ 0.0092
+1.88%
$ 216.8 million $ 9.14 million
May 25, 2023 $ 0.00904
-2.79%
$ 213.05 million $ 10.41 million
May 24, 2023 $ 0.00931
-2.56%
$ 219.46 million $ 11.09 million
May 23, 2023 $ 0.00955
+0.35%
$ 225.13 million $ 21.73 million
May 22, 2023 $ 0.00952
+0.38%
$ 224.55 million $ 5.62 million
May 21, 2023 $ 0.00949
-2.98%
$ 223.66 million $ 5.98 million
May 20, 2023 $ 0.00978
+1.68%
$ 230.59 million $ 4.81 million
May 19, 2023 $ 0.00962
+0.43%
$ 226.72 million $ 8.41 million
May 18, 2023 $ 0.00959
-1.63%
$ 226.12 million $ 8.07 million
May 17, 2023 $ 0.00975
+2.14%
$ 229.93 million $ 9.7 million
May 16, 2023 $ 0.00955
+0.69%
$ 225.15 million $ 9.14 million
May 15, 2023 $ 0.00949
-2.10%
$ 223.85 million $ 8.13 million
May 14, 2023 $ 0.00969
+1.03%
$ 228.43 million $ 5.95 million
May 13, 2023 $ 0.0096
+2.62%
$ 226.35 million $ 5.96 million
May 12, 2023 $ 0.00936
+1.13%
$ 220.63 million $ 10.29 million
May 11, 2023 $ 0.00925
-3.05%
$ 218.17 million $ 13.64 million
May 10, 2023 $ 0.00954
+1.13%
$ 225.04 million $ 16.42 million
May 9, 2023 $ 0.00945
+1.35%
$ 222.7 million $ 11.82 million
May 8, 2023 $ 0.00932
-7.81%
$ 219.78 million $ 18.45 million
May 7, 2023 $ 0.0101
-0.87%
$ 238.56 million $ 10.1 million
May 6, 2023 $ 0.0102
-3.50%
$ 240.66 million $ 14.44 million
May 5, 2023 $ 0.0106
+2.04%
$ 249.18 million $ 11.07 million
May 4, 2023 $ 0.0103
-2.23%
$ 244.01 million $ 11.75 million
May 3, 2023 $ 0.0106
+1.53%
$ 249.57 million $ 25.45 million
May 2, 2023 $ 0.0104
+1.19%
$ 245.75 million $ 11.18 million
May 1, 2023 $ 0.0103
-2.44%
$ 242.86 million $ 13.51 million
Apr 30, 2023 $ 0.0106
-2.97%
$ 249.37 million $ 10.81 million
Apr 29, 2023 $ 0.0109
+3.66%
$ 257.06 million $ 9.54 million
Apr 28, 2023 $ 0.0105
-0.45%
$ 248.01 million $ 9.84 million
Apr 27, 2023 $ 0.0106
+1.76%
$ 249.26 million $ 17.63 million
Apr 26, 2023 $ 0.0104
-1.16%
$ 244.99 million $ 21.74 million
Apr 25, 2023 $ 0.0105
+1.59%
$ 247.79 million $ 26.58 million
Apr 24, 2023 $ 0.0103
-2.05%
$ 243.89 million $ 15.16 million
Apr 23, 2023 $ 0.0106
-0.38%
$ 248.87 million $ 24.44 million
Apr 22, 2023 $ 0.0106
+2.32%
$ 249.82 million $ 29.42 million
Apr 21, 2023 $ 0.0104
-3.57%
$ 244.11 million $ 30.73 million
Apr 20, 2023 $ 0.0107
-4.11%
$ 253.15 million $ 27.11 million
Apr 19, 2023 $ 0.0112
-8.55%
$ 264.03 million $ 50.89 million
Apr 18, 2023 $ 0.0122
+5.63%
$ 288.59 million $ 43.83 million
Apr 17, 2023 $ 0.0116
-4.29%
$ 273.21 million $ 22.82 million