IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000817
+2.75%
$ 25.64 million $ 4.28 million
Jun 14, 8 PM $ 0.000795
+0.51%
$ 24.95 million $ 4.19 million
Jun 14, 7 PM $ 0.000791
+0.00%
$ 24.83 million $ 4.28 million
Jun 14, 6 PM $ 0.000791
+0.34%
$ 24.83 million $ 4.33 million
Jun 14, 5 PM $ 0.000788
-0.46%
$ 24.74 million $ 4.26 million
Jun 14, 4 PM $ 0.000792
-0.18%
$ 24.86 million $ 4.3 million
Jun 14, 3 PM $ 0.000793
+0.13%
$ 24.89 million $ 4.42 million
Jun 14, 2 PM $ 0.000792
-1.03%
$ 24.86 million $ 4.46 million
Jun 14, 1 PM $ 0.0008
-0.22%
$ 25.12 million $ 4.56 million
Jun 14, 12 PM $ 0.000802
-0.26%
$ 25.17 million $ 4.49 million
Jun 14, 11 AM $ 0.000804
-0.12%
$ 25.24 million $ 4.37 million
Jun 14, 10 AM $ 0.000805
-0.58%
$ 25.27 million $ 4.3 million
Jun 14, 9 AM $ 0.00081
+0.36%
$ 25.42 million $ 4.33 million
Jun 14, 8 AM $ 0.000807
+0.16%
$ 25.33 million $ 4.31 million
Jun 14, 7 AM $ 0.000805
-0.07%
$ 25.28 million $ 4.34 million
Jun 14, 6 AM $ 0.000806
-0.02%
$ 25.3 million $ 4.36 million
Jun 14, 5 AM $ 0.000806
+0.46%
$ 25.31 million $ 4.36 million
Jun 14, 4 AM $ 0.000802
-1.31%
$ 25.19 million $ 4.38 million
Jun 14, 3 AM $ 0.000813
+0.18%
$ 25.52 million $ 4.35 million
Jun 14, 2 AM $ 0.000812
-0.24%
$ 25.47 million $ 4.37 million
Jun 14, 1 AM $ 0.000814
+0.32%
$ 25.53 million $ 4.43 million
Jun 14, 12 AM $ 0.000811
-0.31%
$ 25.46 million $ 4.41 million
Jun 13, 11 PM $ 0.000814
-0.28%
$ 25.54 million $ 4.42 million
Jun 13, 10 PM $ 0.000816
-0.28%
$ 25.61 million $ 4.38 million
Jun 13, 9 PM $ 0.000818
+0.54%
$ 25.68 million $ 4.38 million
Jun 13, 8 PM $ 0.000814
+0.30%
$ 25.55 million $ 4.31 million
Jun 13, 7 PM $ 0.000811
+0.56%
$ 25.47 million $ 4.23 million
Jun 13, 6 PM $ 0.000807
-0.24%
$ 25.33 million $ 4.17 million
Jun 13, 5 PM $ 0.000809
-0.31%
$ 25.39 million $ 4.15 million
Jun 13, 4 PM $ 0.000811
-0.25%
$ 25.47 million $ 4.15 million
Jun 13, 3 PM $ 0.000813
+0.40%
$ 25.53 million $ 4.13 million
Jun 13, 2 PM $ 0.00081
-0.57%
$ 25.43 million $ 4.36 million
Jun 13, 1 PM $ 0.000815
-0.23%
$ 25.57 million $ 4.28 million
Jun 13, 12 PM $ 0.000817
+0.19%
$ 25.63 million $ 4.37 million
Jun 13, 11 AM $ 0.000815
+0.47%
$ 25.58 million $ 4.42 million
Jun 13, 10 AM $ 0.000811
-0.58%
$ 25.46 million $ 4.55 million
Jun 13, 9 AM $ 0.000816
-0.11%
$ 25.61 million $ 4.73 million
Jun 13, 8 AM $ 0.000817
-0.44%
$ 25.64 million $ 4.76 million
Jun 13, 7 AM $ 0.00082
+0.30%
$ 25.75 million $ 4.76 million
Jun 13, 6 AM $ 0.000818
+1.50%
$ 25.68 million $ 4.75 million
Jun 13, 5 AM $ 0.000806
-0.43%
$ 25.3 million $ 4.85 million
Jun 13, 4 AM $ 0.000809
-0.97%
$ 25.41 million $ 5.02 million
Jun 13, 3 AM $ 0.000817
-0.20%
$ 25.65 million $ 5.09 million
Jun 13, 2 AM $ 0.000819
+0.00%
$ 25.71 million $ 5.38 million
Jun 13, 1 AM $ 0.000819
+1.07%
$ 25.71 million $ 5.43 million
Jun 13, 12 AM $ 0.000811
+1.07%
$ 25.44 million $ 5.43 million
Jun 12, 11 PM $ 0.000802
-0.28%
$ 25.17 million $ 6.16 million
Jun 12, 10 PM $ 0.000804
-0.13%
$ 25.24 million $ 6.21 million
Jun 12, 9 PM $ 0.000805
-0.31%
$ 25.27 million $ 6.21 million
Jun 12, 8 PM $ 0.000808
-0.35%
$ 25.35 million $ 6.26 million