IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000647
+0.00%
$ 20.55 million $ 4.75 million
12:52 AM $ 0.000647
+0.18%
$ 20.55 million $ 4.75 million
12:51 AM $ 0.000646
+0.00%
$ 20.55 million $ 4.74 million
12:50 AM $ 0.000646
-0.06%
$ 20.55 million $ 4.74 million
12:49 AM $ 0.000646
+0.03%
$ 20.52 million $ 4.74 million
12:48 AM $ 0.000646
-0.03%
$ 20.52 million $ 4.74 million
12:47 AM $ 0.000646
+0.07%
$ 20.52 million $ 4.74 million
12:46 AM $ 0.000646
-0.02%
$ 20.52 million $ 4.74 million
12:45 AM $ 0.000646
-0.15%
$ 20.52 million $ 4.74 million
12:44 AM $ 0.000647
-0.02%
$ 20.55 million $ 4.74 million
12:43 AM $ 0.000647
+0.02%
$ 20.55 million $ 4.74 million
12:42 AM $ 0.000647
-0.63%
$ 20.55 million $ 4.74 million
12:41 AM $ 0.000651
-0.10%
$ 20.55 million $ 4.74 million
12:40 AM $ 0.000652
+0.07%
$ 20.55 million $ 4.74 million
12:39 AM $ 0.000651
-0.15%
$ 20.68 million $ 4.73 million
12:38 AM $ 0.000652
-0.08%
$ 20.68 million $ 4.73 million
12:37 AM $ 0.000653
+0.11%
$ 20.68 million $ 4.73 million
12:36 AM $ 0.000652
-0.04%
$ 20.68 million $ 4.73 million
12:35 AM $ 0.000652
+0.02%
$ 20.68 million $ 4.73 million
12:34 AM $ 0.000652
-0.02%
$ 20.71 million $ 4.74 million
12:33 AM $ 0.000652
+0.11%
$ 20.71 million $ 4.74 million
12:32 AM $ 0.000651
+0.07%
$ 20.71 million $ 4.73 million
12:31 AM $ 0.000651
-0.09%
$ 20.71 million $ 4.74 million
12:30 AM $ 0.000652
-0.01%
$ 20.71 million $ 4.74 million
12:29 AM $ 0.000652
+0.04%
$ 20.7 million $ 4.73 million
12:28 AM $ 0.000651
+0.05%
$ 20.7 million $ 4.73 million
12:27 AM $ 0.000651
+0.19%
$ 20.7 million $ 4.73 million
12:26 AM $ 0.00065
+0.08%
$ 20.7 million $ 4.73 million
12:25 AM $ 0.000649
+0.05%
$ 20.7 million $ 4.73 million
12:24 AM $ 0.000649
-0.01%
$ 20.62 million $ 4.73 million
12:23 AM $ 0.000649
+0.03%
$ 20.62 million $ 4.73 million
12:22 AM $ 0.000649
+0.45%
$ 20.62 million $ 4.72 million
12:21 AM $ 0.000646
+0.02%
$ 20.62 million $ 4.72 million
12:20 AM $ 0.000646
-0.18%
$ 20.62 million $ 4.72 million
12:19 AM $ 0.000647
+0.01%
$ 20.55 million $ 4.72 million
12:18 AM $ 0.000647
+0.41%
$ 20.55 million $ 4.72 million
12:17 AM $ 0.000644
+0.37%
$ 20.55 million $ 4.72 million
12:16 AM $ 0.000642
+0.06%
$ 20.55 million $ 4.72 million
12:15 AM $ 0.000641
+0.05%
$ 20.55 million $ 4.71 million
12:14 AM $ 0.000641
+0.00%
$ 20.37 million $ 4.71 million
12:13 AM $ 0.000641
-0.03%
$ 20.37 million $ 4.71 million
12:12 AM $ 0.000641
-0.23%
$ 20.37 million $ 4.71 million
12:11 AM $ 0.000643
-0.08%
$ 20.37 million $ 4.71 million
12:10 AM $ 0.000643
-0.03%
$ 20.37 million $ 4.71 million
12:09 AM $ 0.000643
+0.00%
$ 20.44 million $ 4.71 million
12:08 AM $ 0.000643
+0.02%
$ 20.44 million $ 4.7 million
12:07 AM $ 0.000643
-0.22%
$ 20.44 million $ 4.7 million
12:06 AM $ 0.000645
-0.10%
$ 20.44 million $ 4.7 million
12:05 AM $ 0.000645
-0.01%
$ 20.44 million $ 4.7 million
12:04 AM $ 0.000645
-0.01%
$ 20.5 million $ 4.69 million