IOST Historical Data

IOST Page 22
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00117
-0.04%
$ 35.98 million $ 5.83 million
8:12 AM $ 0.00117
-0.04%
$ 35.98 million $ 5.82 million
8:11 AM $ 0.00117
+0.04%
$ 35.98 million $ 5.8 million
8:10 AM $ 0.00117
+0.00%
$ 35.98 million $ 5.8 million
8:09 AM $ 0.00117
+0.00%
$ 36.02 million $ 5.79 million
8:08 AM $ 0.00117
+0.02%
$ 36.02 million $ 5.79 million
8:07 AM $ 0.00117
-0.01%
$ 36.02 million $ 5.79 million
8:06 AM $ 0.00117
-0.06%
$ 36.02 million $ 5.79 million
8:05 AM $ 0.00117
-0.13%
$ 36.02 million $ 5.79 million
8:04 AM $ 0.00117
-0.07%
$ 36.08 million $ 5.79 million
8:03 AM $ 0.00117
-0.06%
$ 36.08 million $ 5.78 million
8:02 AM $ 0.00117
+0.00%
$ 36.08 million $ 5.78 million
8:01 AM $ 0.00117
-0.01%
$ 36.08 million $ 5.78 million
8:00 AM $ 0.00117
+0.04%
$ 36.08 million $ 5.78 million
7:59 AM $ 0.00117
+0.06%
$ 36.12 million $ 5.78 million
7:58 AM $ 0.00117
-0.03%
$ 36.12 million $ 5.78 million
7:57 AM $ 0.00117
-0.02%
$ 36.12 million $ 5.78 million
7:56 AM $ 0.00117
+0.00%
$ 36.12 million $ 5.78 million
7:55 AM $ 0.00117
-0.03%
$ 36.12 million $ 5.78 million
7:54 AM $ 0.00117
+0.01%
$ 36.12 million $ 5.77 million
7:53 AM $ 0.00117
+0.00%
$ 36.12 million $ 5.77 million
7:52 AM $ 0.00117
-0.03%
$ 36.12 million $ 5.77 million
7:51 AM $ 0.00117
-0.09%
$ 36.12 million $ 5.77 million
7:50 AM $ 0.00117
+0.07%
$ 36.12 million $ 5.77 million
7:49 AM $ 0.00117
-0.01%
$ 36.13 million $ 5.77 million
7:48 AM $ 0.00117
+0.02%
$ 36.13 million $ 5.77 million
7:47 AM $ 0.00117
-0.03%
$ 36.13 million $ 5.78 million
7:46 AM $ 0.00117
+0.04%
$ 36.13 million $ 5.78 million
7:45 AM $ 0.00117
-0.05%
$ 36.13 million $ 5.78 million
7:44 AM $ 0.00117
-0.04%
$ 36.14 million $ 5.78 million
7:43 AM $ 0.00117
-0.01%
$ 36.14 million $ 5.77 million
7:42 AM $ 0.00117
+0.07%
$ 36.14 million $ 5.77 million
7:41 AM $ 0.00117
-0.04%
$ 36.14 million $ 5.77 million
7:40 AM $ 0.00117
-0.05%
$ 36.14 million $ 5.77 million
7:39 AM $ 0.00117
+0.00%
$ 36.16 million $ 5.76 million
7:38 AM $ 0.00117
-0.02%
$ 36.16 million $ 5.76 million
7:37 AM $ 0.00117
+0.08%
$ 36.16 million $ 5.74 million
7:36 AM $ 0.00117
-0.01%
$ 36.16 million $ 5.74 million
7:35 AM $ 0.00117
+0.51%
$ 36.16 million $ 5.74 million
7:34 AM $ 0.00116
+0.18%
$ 35.95 million $ 5.71 million
7:33 AM $ 0.00116
+0.03%
$ 35.95 million $ 5.66 million
7:32 AM $ 0.00116
+0.34%
$ 35.95 million $ 5.61 million
7:31 AM $ 0.00116
+0.07%
$ 35.95 million $ 5.58 million
7:30 AM $ 0.00116
+0.11%
$ 35.95 million $ 5.58 million
7:29 AM $ 0.00115
+0.00%
$ 35.67 million $ 5.58 million
7:28 AM $ 0.00115
+0.00%
$ 35.67 million $ 5.57 million
7:27 AM $ 0.00115
+0.07%
$ 35.67 million $ 5.57 million
7:26 AM $ 0.00115
-0.02%
$ 35.67 million $ 5.57 million
7:25 AM $ 0.00115
+0.00%
$ 35.67 million $ 5.57 million
7:24 AM $ 0.00115
-0.05%
$ 35.65 million $ 5.57 million