IOST Historical Data

IOST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000805
-0.31%
$ 25.27 million $ 6.21 million
Jun 12, 8 PM $ 0.000808
-0.35%
$ 25.35 million $ 6.26 million
Jun 12, 7 PM $ 0.000811
+0.07%
$ 25.44 million $ 6.43 million
Jun 12, 6 PM $ 0.00081
-0.23%
$ 25.42 million $ 6.5 million
Jun 12, 5 PM $ 0.000812
-0.54%
$ 25.48 million $ 6.62 million
Jun 12, 4 PM $ 0.000816
+0.40%
$ 25.61 million $ 6.77 million
Jun 12, 3 PM $ 0.000813
-1.20%
$ 25.51 million $ 6.81 million
Jun 12, 2 PM $ 0.000823
+2.02%
$ 25.82 million $ 6.67 million
Jun 12, 1 PM $ 0.000807
-0.65%
$ 25.31 million $ 6.69 million
Jun 12, 12 PM $ 0.000812
-0.01%
$ 25.48 million $ 6.7 million
Jun 12, 11 AM $ 0.000812
-0.30%
$ 25.48 million $ 6.77 million
Jun 12, 10 AM $ 0.000814
-1.06%
$ 25.56 million $ 6.76 million
Jun 12, 9 AM $ 0.000823
+0.87%
$ 25.83 million $ 6.61 million
Jun 12, 8 AM $ 0.000816
+0.70%
$ 25.61 million $ 6.51 million
Jun 12, 7 AM $ 0.00081
+0.53%
$ 25.43 million $ 6.57 million
Jun 12, 6 AM $ 0.000806
-1.11%
$ 25.3 million $ 6.57 million
Jun 12, 5 AM $ 0.000815
-1.21%
$ 25.58 million $ 6.59 million
Jun 12, 4 AM $ 0.000825
-0.18%
$ 25.89 million $ 6.43 million
Jun 12, 3 AM $ 0.000827
+0.55%
$ 25.93 million $ 6.46 million
Jun 12, 2 AM $ 0.000822
+0.58%
$ 25.8 million $ 6.19 million
Jun 12, 1 AM $ 0.000818
-1.24%
$ 25.65 million $ 6.36 million
Jun 12, 12 AM $ 0.000828
-0.41%
$ 25.97 million $ 6.39 million
Jun 11, 11 PM $ 0.000831
+1.34%
$ 26.08 million $ 5.61 million
Jun 11, 10 PM $ 0.00082
-0.91%
$ 25.73 million $ 5.66 million
Jun 11, 9 PM $ 0.000828
+0.60%
$ 25.97 million $ 5.73 million
Jun 11, 8 PM $ 0.000823
-0.26%
$ 25.81 million $ 5.81 million
Jun 11, 7 PM $ 0.000825
-0.42%
$ 25.88 million $ 5.74 million
Jun 11, 6 PM $ 0.000829
+0.14%
$ 25.99 million $ 5.69 million
Jun 11, 5 PM $ 0.000827
+1.24%
$ 25.95 million $ 5.72 million
Jun 11, 4 PM $ 0.000817
+1.04%
$ 25.63 million $ 5.63 million
Jun 11, 3 PM $ 0.000809
+0.14%
$ 25.37 million $ 5.62 million
Jun 11, 2 PM $ 0.000808
+0.00%
$ 25.33 million $ 5.71 million
Jun 11, 1 PM $ 0.000808
+0.95%
$ 25.33 million $ 5.68 million
Jun 11, 12 PM $ 0.0008
-0.54%
$ 25.09 million $ 5.66 million
Jun 11, 11 AM $ 0.000804
+0.49%
$ 25.23 million $ 5.64 million
Jun 11, 10 AM $ 0.0008
-0.18%
$ 25.11 million $ 5.63 million
Jun 11, 9 AM $ 0.000802
-0.46%
$ 25.15 million $ 5.62 million
Jun 11, 8 AM $ 0.000806
+0.55%
$ 25.27 million $ 5.69 million
Jun 11, 7 AM $ 0.000801
-0.65%
$ 25.13 million $ 5.67 million
Jun 11, 6 AM $ 0.000806
+0.73%
$ 25.3 million $ 5.7 million
Jun 11, 5 AM $ 0.0008
-1.27%
$ 25.11 million $ 5.67 million
Jun 11, 4 AM $ 0.000811
+1.40%
$ 25.44 million $ 5.68 million
Jun 11, 3 AM $ 0.0008
+1.22%
$ 25.08 million $ 5.54 million
Jun 11, 2 AM $ 0.00079
+0.41%
$ 24.77 million $ 5.5 million
Jun 11, 1 AM $ 0.000787
+0.81%
$ 24.67 million $ 5.27 million
Jun 11, 12 AM $ 0.00078
+0.83%
$ 24.47 million $ 5.21 million
Jun 10, 11 PM $ 0.000774
+1.16%
$ 24.27 million $ 5.19 million
Jun 10, 10 PM $ 0.000765
+0.43%
$ 23.99 million $ 5.05 million
Jun 10, 9 PM $ 0.000762
-1.19%
$ 23.89 million $ 5 million
Jun 10, 8 PM $ 0.000771
-0.77%
$ 24.18 million $ 4.89 million