IOST Historical Data

IOST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0011
+0.70%
$ 34.05 million $ 6.97 million
Apr 24, 1 PM $ 0.00109
+0.05%
$ 33.81 million $ 6.65 million
Apr 24, 12 PM $ 0.00109
+0.08%
$ 33.79 million $ 6.38 million
Apr 24, 11 AM $ 0.00109
-0.36%
$ 33.76 million $ 6.26 million
Apr 24, 10 AM $ 0.00109
-0.07%
$ 33.89 million $ 6.16 million
Apr 24, 9 AM $ 0.0011
-0.19%
$ 33.91 million $ 6.06 million
Apr 24, 8 AM $ 0.0011
+1.45%
$ 33.97 million $ 5.89 million
Apr 24, 7 AM $ 0.00108
+0.67%
$ 33.49 million $ 5.66 million
Apr 24, 6 AM $ 0.00107
-0.28%
$ 33.26 million $ 4.55 million
Apr 24, 5 AM $ 0.00108
-0.16%
$ 33.35 million $ 4.52 million
Apr 24, 4 AM $ 0.00108
-0.01%
$ 33.4 million $ 4.4 million
Apr 24, 3 AM $ 0.00108
-0.59%
$ 33.4 million $ 4.16 million
Apr 24, 2 AM $ 0.00109
-0.88%
$ 33.6 million $ 4.21 million
Apr 24, 1 AM $ 0.0011
+0.31%
$ 33.9 million $ 4.25 million
Apr 24, 12 AM $ 0.00109
+0.25%
$ 33.79 million $ 4.25 million
Apr 23, 11 PM $ 0.00109
+0.76%
$ 33.71 million $ 4.32 million
Apr 23, 10 PM $ 0.00108
-0.33%
$ 33.45 million $ 4.32 million
Apr 23, 9 PM $ 0.00108
+0.44%
$ 33.56 million $ 4.26 million
Apr 23, 8 PM $ 0.00108
+0.64%
$ 33.42 million $ 4.28 million
Apr 23, 7 PM $ 0.00107
+0.11%
$ 33.21 million $ 4.23 million
Apr 23, 6 PM $ 0.00107
-0.27%
$ 33.17 million $ 4.23 million
Apr 23, 5 PM $ 0.00107
-0.87%
$ 33.26 million $ 4.22 million
Apr 23, 4 PM $ 0.00108
-0.69%
$ 33.55 million $ 4.11 million
Apr 23, 3 PM $ 0.00109
+0.37%
$ 33.79 million $ 4.02 million
Apr 23, 2 PM $ 0.00109
+0.73%
$ 33.66 million $ 4.01 million
Apr 23, 1 PM $ 0.00108
+0.12%
$ 33.42 million $ 4.03 million
Apr 23, 12 PM $ 0.00108
+0.15%
$ 33.38 million $ 4.1 million
Apr 23, 11 AM $ 0.00108
+0.80%
$ 33.33 million $ 4.09 million
Apr 23, 10 AM $ 0.00107
-0.09%
$ 33.06 million $ 4.06 million
Apr 23, 9 AM $ 0.00107
-0.57%
$ 33.09 million $ 4 million
Apr 23, 8 AM $ 0.00108
+0.24%
$ 33.28 million $ 4.05 million
Apr 23, 7 AM $ 0.00107
-0.62%
$ 33.2 million $ 3.98 million
Apr 23, 6 AM $ 0.00108
+0.28%
$ 33.41 million $ 4.01 million
Apr 23, 5 AM $ 0.00108
+0.50%
$ 33.31 million $ 4.09 million
Apr 23, 4 AM $ 0.00107
+0.22%
$ 33.14 million $ 4.29 million
Apr 23, 3 AM $ 0.00107
-0.57%
$ 33.06 million $ 4.3 million
Apr 23, 2 AM $ 0.00107
-0.77%
$ 33.25 million $ 4.27 million
Apr 23, 1 AM $ 0.00108
-0.47%
$ 33.51 million $ 4.26 million
Apr 23, 12 AM $ 0.00109
-0.31%
$ 33.67 million $ 4.38 million
Apr 22, 11 PM $ 0.00109
-0.68%
$ 33.78 million $ 4.32 million
Apr 22, 10 PM $ 0.0011
-0.74%
$ 34.01 million $ 4.31 million
Apr 22, 9 PM $ 0.00111
+0.69%
$ 34.26 million $ 4.35 million
Apr 22, 8 PM $ 0.0011
-0.23%
$ 34.02 million $ 4.35 million
Apr 22, 7 PM $ 0.0011
-0.50%
$ 34.1 million $ 4.45 million
Apr 22, 6 PM $ 0.00111
-0.22%
$ 34.28 million $ 4.53 million
Apr 22, 5 PM $ 0.00111
+0.26%
$ 34.35 million $ 4.61 million
Apr 22, 4 PM $ 0.00111
-0.22%
$ 34.26 million $ 4.72 million
Apr 22, 3 PM $ 0.00111
+0.10%
$ 34.34 million $ 4.74 million
Apr 22, 2 PM $ 0.00111
+0.48%
$ 34.3 million $ 4.79 million
Apr 22, 1 PM $ 0.0011
+0.17%
$ 34.14 million $ 4.87 million