IOST Historical Data

IOST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0012
-0.18%
$ 36.56 million $ 4.63 million
Mar 3, 12 AM $ 0.0012
-0.94%
$ 36.62 million $ 4.61 million
Mar 2, 11 PM $ 0.00121
-1.40%
$ 36.97 million $ 4.54 million
Mar 2, 10 PM $ 0.00123
+0.39%
$ 37.5 million $ 4.47 million
Mar 2, 9 PM $ 0.00122
-0.17%
$ 37.35 million $ 4.41 million
Mar 2, 8 PM $ 0.00123
+0.61%
$ 37.41 million $ 4.37 million
Mar 2, 7 PM $ 0.00122
+0.47%
$ 37.19 million $ 4.37 million
Mar 2, 6 PM $ 0.00121
-0.26%
$ 37.01 million $ 4.35 million
Mar 2, 5 PM $ 0.00122
-0.36%
$ 37.11 million $ 4.35 million
Mar 2, 4 PM $ 0.00122
+1.73%
$ 37.25 million $ 4.23 million
Mar 2, 3 PM $ 0.0012
+1.29%
$ 36.62 million $ 4.16 million
Mar 2, 2 PM $ 0.00118
+1.87%
$ 36.15 million $ 4.09 million
Mar 2, 1 PM $ 0.00116
-0.31%
$ 35.49 million $ 4.05 million
Mar 2, 12 PM $ 0.00117
-0.45%
$ 35.6 million $ 4.07 million
Mar 2, 11 AM $ 0.00117
+0.43%
$ 35.76 million $ 4.06 million
Mar 2, 10 AM $ 0.00117
+0.27%
$ 35.61 million $ 4.02 million
Mar 2, 9 AM $ 0.00116
+0.03%
$ 35.51 million $ 4.07 million
Mar 2, 8 AM $ 0.00116
+0.17%
$ 35.5 million $ 4.07 million
Mar 2, 7 AM $ 0.00116
-0.01%
$ 35.44 million $ 3.97 million
Mar 2, 6 AM $ 0.00116
-0.98%
$ 35.44 million $ 4.01 million
Mar 2, 5 AM $ 0.00117
-0.17%
$ 35.78 million $ 4.05 million
Mar 2, 4 AM $ 0.00117
-0.54%
$ 35.84 million $ 4.05 million
Mar 2, 3 AM $ 0.00118
+0.42%
$ 36.04 million $ 4.08 million
Mar 2, 2 AM $ 0.00118
-0.63%
$ 35.89 million $ 4.24 million
Mar 2, 1 AM $ 0.00118
+0.42%
$ 36.11 million $ 4.36 million
Mar 2, 12 AM $ 0.00118
+1.28%
$ 35.96 million $ 4.4 million
Mar 1, 11 PM $ 0.00116
+0.51%
$ 35.51 million $ 4.56 million
Mar 1, 10 PM $ 0.00116
+0.22%
$ 35.33 million $ 4.66 million
Mar 1, 9 PM $ 0.00115
+0.92%
$ 35.25 million $ 4.65 million
Mar 1, 8 PM $ 0.00114
-1.63%
$ 34.93 million $ 4.64 million
Mar 1, 7 PM $ 0.00116
-0.77%
$ 35.51 million $ 4.68 million
Mar 1, 6 PM $ 0.00117
+0.34%
$ 35.78 million $ 4.68 million
Mar 1, 5 PM $ 0.00117
-0.45%
$ 35.66 million $ 4.65 million
Mar 1, 4 PM $ 0.00117
-0.88%
$ 35.82 million $ 4.63 million
Mar 1, 3 PM $ 0.00118
+0.05%
$ 36.14 million $ 4.64 million
Mar 1, 2 PM $ 0.00118
-0.65%
$ 36.12 million $ 4.68 million
Mar 1, 1 PM $ 0.00119
+1.26%
$ 36.36 million $ 4.74 million
Mar 1, 12 PM $ 0.00118
-0.66%
$ 35.92 million $ 4.74 million
Mar 1, 11 AM $ 0.00118
-0.42%
$ 36.14 million $ 4.8 million
Mar 1, 10 AM $ 0.00119
+0.30%
$ 36.3 million $ 4.81 million
Mar 1, 9 AM $ 0.00119
-0.90%
$ 36.19 million $ 4.77 million
Mar 1, 8 AM $ 0.0012
-0.39%
$ 36.51 million $ 4.75 million
Mar 1, 7 AM $ 0.0012
+0.14%
$ 36.66 million $ 4.79 million
Mar 1, 6 AM $ 0.0012
-1.07%
$ 36.61 million $ 4.89 million
Mar 1, 5 AM $ 0.00121
+0.11%
$ 36.99 million $ 5.11 million
Mar 1, 4 AM $ 0.00121
-0.13%
$ 36.95 million $ 5.14 million
Mar 1, 3 AM $ 0.00121
-1.23%
$ 37 million $ 5.14 million
Mar 1, 2 AM $ 0.00123
+1.60%
$ 37.46 million $ 4.96 million
Mar 1, 1 AM $ 0.00121
+1.19%
$ 36.87 million $ 4.81 million
Mar 1, 12 AM $ 0.00119
-0.27%
$ 36.44 million $ 4.75 million