IOST Historical Data

IOST Page 24
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00116
+0.04%
$ 35.9 million $ 6.13 million
9:41 AM $ 0.00116
+0.04%
$ 35.9 million $ 6.13 million
9:40 AM $ 0.00116
+0.02%
$ 35.9 million $ 6.13 million
9:39 AM $ 0.00116
+0.10%
$ 35.85 million $ 6.13 million
9:38 AM $ 0.00116
+0.02%
$ 35.85 million $ 6.14 million
9:37 AM $ 0.00116
+0.02%
$ 35.85 million $ 6.14 million
9:36 AM $ 0.00116
+0.05%
$ 35.85 million $ 6.13 million
9:35 AM $ 0.00116
+0.00%
$ 35.85 million $ 6.13 million
9:34 AM $ 0.00116
-0.03%
$ 35.78 million $ 6.13 million
9:33 AM $ 0.00116
+0.00%
$ 35.78 million $ 6.13 million
9:32 AM $ 0.00116
+0.00%
$ 35.78 million $ 6.12 million
9:31 AM $ 0.00116
+0.08%
$ 35.78 million $ 6.11 million
9:30 AM $ 0.00116
-0.02%
$ 35.78 million $ 6.11 million
9:29 AM $ 0.00116
-0.04%
$ 35.77 million $ 6.1 million
9:28 AM $ 0.00116
+0.13%
$ 35.77 million $ 6.09 million
9:27 AM $ 0.00116
+0.01%
$ 35.77 million $ 6.1 million
9:26 AM $ 0.00116
+0.03%
$ 35.77 million $ 6.1 million
9:25 AM $ 0.00116
+0.00%
$ 35.77 million $ 6.09 million
9:24 AM $ 0.00116
+0.01%
$ 35.72 million $ 6.09 million
9:23 AM $ 0.00116
+0.00%
$ 35.72 million $ 6.09 million
9:22 AM $ 0.00116
-0.02%
$ 35.72 million $ 6.09 million
9:21 AM $ 0.00116
-0.05%
$ 35.72 million $ 6.09 million
9:20 AM $ 0.00116
+0.01%
$ 35.72 million $ 6.1 million
9:19 AM $ 0.00116
+0.04%
$ 35.74 million $ 6.1 million
9:18 AM $ 0.00116
-0.03%
$ 35.74 million $ 6.1 million
9:17 AM $ 0.00116
-0.01%
$ 35.74 million $ 6.1 million
9:16 AM $ 0.00116
-0.01%
$ 35.74 million $ 6.1 million
9:15 AM $ 0.00116
+0.00%
$ 35.74 million $ 6.1 million
9:14 AM $ 0.00116
-0.01%
$ 35.73 million $ 6.1 million
9:13 AM $ 0.00116
+0.02%
$ 35.73 million $ 6.09 million
9:12 AM $ 0.00116
-0.05%
$ 35.73 million $ 6.09 million
9:11 AM $ 0.00116
+0.07%
$ 35.73 million $ 6.09 million
9:10 AM $ 0.00116
-0.01%
$ 35.73 million $ 6.09 million
9:09 AM $ 0.00116
+0.04%
$ 35.73 million $ 6.09 million
9:08 AM $ 0.00116
+0.00%
$ 35.73 million $ 6.09 million
9:07 AM $ 0.00116
-0.05%
$ 35.73 million $ 6.08 million
9:06 AM $ 0.00116
+0.02%
$ 35.73 million $ 6.08 million
9:05 AM $ 0.00116
-0.02%
$ 35.73 million $ 6.09 million
9:04 AM $ 0.00116
-0.05%
$ 35.73 million $ 6.09 million
9:03 AM $ 0.00116
-0.10%
$ 35.73 million $ 6.09 million
9:02 AM $ 0.00116
+0.02%
$ 35.73 million $ 6.09 million
9:01 AM $ 0.00116
-0.04%
$ 35.73 million $ 6.08 million
9:00 AM $ 0.00116
-0.13%
$ 35.73 million $ 6.07 million
8:59 AM $ 0.00116
+0.06%
$ 35.83 million $ 6.06 million
8:58 AM $ 0.00116
+0.09%
$ 35.83 million $ 6.06 million
8:57 AM $ 0.00116
+0.03%
$ 35.83 million $ 6.06 million
8:56 AM $ 0.00116
-0.01%
$ 35.83 million $ 6.06 million
8:55 AM $ 0.00116
-0.01%
$ 35.83 million $ 6.05 million
8:54 AM $ 0.00116
+0.05%
$ 35.77 million $ 6.05 million
8:53 AM $ 0.00116
-0.01%
$ 35.77 million $ 6.04 million