IOST Historical Data

IOST Page 24
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000645
-0.01%
$ 20.5 million $ 4.96 million
1:29 AM $ 0.000645
+0.00%
$ 20.49 million $ 4.96 million
1:28 AM $ 0.000645
+0.00%
$ 20.49 million $ 4.96 million
1:27 AM $ 0.000645
+0.16%
$ 20.49 million $ 4.95 million
1:26 AM $ 0.000644
+0.01%
$ 20.49 million $ 4.95 million
1:25 AM $ 0.000644
-0.04%
$ 20.49 million $ 4.95 million
1:24 AM $ 0.000644
+0.00%
$ 20.46 million $ 4.95 million
1:23 AM $ 0.000644
-0.01%
$ 20.46 million $ 4.95 million
1:22 AM $ 0.000644
-0.06%
$ 20.46 million $ 4.94 million
1:21 AM $ 0.000644
+0.00%
$ 20.46 million $ 4.93 million
1:20 AM $ 0.000644
-0.02%
$ 20.46 million $ 4.92 million
1:19 AM $ 0.000645
-0.09%
$ 20.47 million $ 4.92 million
1:18 AM $ 0.000645
-0.07%
$ 20.47 million $ 4.92 million
1:17 AM $ 0.000646
-0.40%
$ 20.47 million $ 4.92 million
1:16 AM $ 0.000648
-0.04%
$ 20.47 million $ 4.91 million
1:15 AM $ 0.000648
+0.03%
$ 20.47 million $ 4.91 million
1:14 AM $ 0.000647
+0.05%
$ 20.57 million $ 4.9 million
1:13 AM $ 0.000647
+0.03%
$ 20.57 million $ 4.9 million
1:12 AM $ 0.000647
+0.40%
$ 20.57 million $ 4.89 million
1:11 AM $ 0.000644
+0.01%
$ 20.57 million $ 4.88 million
1:10 AM $ 0.000644
-0.06%
$ 20.57 million $ 4.88 million
1:09 AM $ 0.000645
+0.07%
$ 20.48 million $ 4.88 million
1:08 AM $ 0.000644
-0.07%
$ 20.48 million $ 4.87 million
1:07 AM $ 0.000645
-0.76%
$ 20.48 million $ 4.87 million
1:06 AM $ 0.00065
+0.18%
$ 20.48 million $ 4.87 million
1:05 AM $ 0.000648
-0.44%
$ 20.48 million $ 4.87 million
1:04 AM $ 0.000651
-0.18%
$ 20.67 million $ 4.86 million
1:03 AM $ 0.000652
-0.04%
$ 20.67 million $ 4.86 million
1:02 AM $ 0.000652
+0.14%
$ 20.67 million $ 4.85 million
1:01 AM $ 0.000651
-0.31%
$ 20.67 million $ 4.77 million
1:00 AM $ 0.000653
+0.15%
$ 20.67 million $ 4.76 million
12:59 AM $ 0.000652
-0.03%
$ 20.72 million $ 4.75 million
12:58 AM $ 0.000652
+0.45%
$ 20.72 million $ 4.74 million
12:57 AM $ 0.000649
+0.30%
$ 20.72 million $ 4.73 million
12:56 AM $ 0.000647
+0.10%
$ 20.72 million $ 4.73 million
12:55 AM $ 0.000647
+0.00%
$ 20.72 million $ 4.76 million
12:54 AM $ 0.000647
+0.00%
$ 20.55 million $ 4.75 million
12:53 AM $ 0.000647
+0.00%
$ 20.55 million $ 4.75 million
12:52 AM $ 0.000647
+0.18%
$ 20.55 million $ 4.75 million
12:51 AM $ 0.000646
+0.00%
$ 20.55 million $ 4.74 million
12:50 AM $ 0.000646
-0.06%
$ 20.55 million $ 4.74 million
12:49 AM $ 0.000646
+0.03%
$ 20.52 million $ 4.74 million
12:48 AM $ 0.000646
-0.03%
$ 20.52 million $ 4.74 million
12:47 AM $ 0.000646
+0.07%
$ 20.52 million $ 4.74 million
12:46 AM $ 0.000646
-0.02%
$ 20.52 million $ 4.74 million
12:45 AM $ 0.000646
-0.15%
$ 20.52 million $ 4.74 million
12:44 AM $ 0.000647
-0.02%
$ 20.55 million $ 4.74 million
12:43 AM $ 0.000647
+0.02%
$ 20.55 million $ 4.74 million
12:42 AM $ 0.000647
-0.63%
$ 20.55 million $ 4.74 million
12:41 AM $ 0.000651
-0.10%
$ 20.55 million $ 4.74 million