Coinranking
IOST Historical Data
IOST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2023 | $0.00757 | +0.11% | ||
| Jun 11, 2023 | $0.00755 | -0.79% | ||
| Jun 10, 2023 | $0.00761 | -9.91% | ||
| Jun 9, 2023 | $0.00845 | -1.59% | ||
| Jun 8, 2023 | $0.00858 | +0.69% | ||
| Jun 7, 2023 | $0.00853 | -4.44% | ||
| Jun 6, 2023 | $0.00895 | +3.38% | ||
| Jun 5, 2023 | $0.00864 | -7.02% | ||
| Jun 4, 2023 | $0.00929 | -0.14% | ||
| Jun 3, 2023 | $0.0093 | -0.28% | ||
| Jun 2, 2023 | $0.00934 | +2.32% | ||
| Jun 1, 2023 | $0.00912 | -0.32% | ||
| May 31, 2023 | $0.00916 | -2.64% | ||
| May 30, 2023 | $0.0094 | -0.37% | ||
| May 29, 2023 | $0.00944 | -0.76% | ||
| May 28, 2023 | $0.0095 | +0.05% | ||
| May 27, 2023 | $0.00948 | +3.10% | ||
| May 26, 2023 | $0.0092 | +1.88% | ||
| May 25, 2023 | $0.00904 | -2.79% | ||
| May 24, 2023 | $0.00931 | -2.56% | ||
| May 23, 2023 | $0.00955 | +0.35% | ||
| May 22, 2023 | $0.00952 | +0.38% | ||
| May 21, 2023 | $0.00949 | -2.98% | ||
| May 20, 2023 | $0.00978 | +1.68% | ||
| May 19, 2023 | $0.00962 | +0.43% | ||
| May 18, 2023 | $0.00959 | -1.63% | ||
| May 17, 2023 | $0.00975 | +2.14% | ||
| May 16, 2023 | $0.00955 | +0.69% | ||
| May 15, 2023 | $0.00949 | -2.10% | ||
| May 14, 2023 | $0.00969 | +1.03% | ||
| May 13, 2023 | $0.0096 | +2.62% | ||
| May 12, 2023 | $0.00936 | +1.13% | ||
| May 11, 2023 | $0.00925 | -3.05% | ||
| May 10, 2023 | $0.00954 | +1.13% | ||
| May 9, 2023 | $0.00945 | +1.35% | ||
| May 8, 2023 | $0.00932 | -7.81% | ||
| May 7, 2023 | $0.0101 | -0.87% | ||
| May 6, 2023 | $0.0102 | -3.50% | ||
| May 5, 2023 | $0.0106 | +2.04% | ||
| May 4, 2023 | $0.0103 | -2.23% | ||
| May 3, 2023 | $0.0106 | +1.53% | ||
| May 2, 2023 | $0.0104 | +1.19% | ||
| May 1, 2023 | $0.0103 | -2.44% | ||
| Apr 30, 2023 | $0.0106 | -2.97% | ||
| Apr 29, 2023 | $0.0109 | +3.66% | ||
| Apr 28, 2023 | $0.0105 | -0.45% | ||
| Apr 27, 2023 | $0.0106 | +1.76% | ||
| Apr 26, 2023 | $0.0104 | -1.16% | ||
| Apr 25, 2023 | $0.0105 | +1.59% | ||
| Apr 24, 2023 | $0.0103 | -2.05% | ||