IOST Historical Data

IOST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00121
+1.19%
$ 36.87 million $ 4.81 million
Mar 1, 12 AM $ 0.00119
-0.27%
$ 36.44 million $ 4.75 million
Feb 28, 11 PM $ 0.0012
+0.20%
$ 36.53 million $ 4.6 million
Feb 28, 10 PM $ 0.0012
+1.95%
$ 36.46 million $ 4.49 million
Feb 28, 9 PM $ 0.00117
-0.44%
$ 35.77 million $ 4.45 million
Feb 28, 8 PM $ 0.00118
+1.10%
$ 35.92 million $ 4.43 million
Feb 28, 7 PM $ 0.00116
+0.59%
$ 35.53 million $ 4.37 million
Feb 28, 6 PM $ 0.00116
+1.83%
$ 35.32 million $ 4.34 million
Feb 28, 5 PM $ 0.00114
+0.37%
$ 34.69 million $ 4.37 million
Feb 28, 4 PM $ 0.00113
-0.09%
$ 34.56 million $ 4.42 million
Feb 28, 3 PM $ 0.00113
+0.28%
$ 34.59 million $ 4.46 million
Feb 28, 2 PM $ 0.00113
-0.10%
$ 34.49 million $ 4.52 million
Feb 28, 1 PM $ 0.00112
+0.24%
$ 34.22 million $ 4.52 million
Feb 28, 12 PM $ 0.00112
+0.84%
$ 34.14 million $ 4.54 million
Feb 28, 11 AM $ 0.00111
+0.47%
$ 33.86 million $ 4.62 million
Feb 28, 10 AM $ 0.0011
-0.06%
$ 33.7 million $ 4.72 million
Feb 28, 9 AM $ 0.00111
-0.76%
$ 33.72 million $ 4.82 million
Feb 28, 8 AM $ 0.00111
-0.94%
$ 33.98 million $ 4.8 million
Feb 28, 7 AM $ 0.00112
+0.89%
$ 34.3 million $ 3.65 million
Feb 28, 6 AM $ 0.00111
-3.16%
$ 34 million $ 3.56 million
Feb 28, 5 AM $ 0.00115
-0.28%
$ 35.1 million $ 3.45 million
Feb 28, 4 AM $ 0.00115
-0.69%
$ 35.2 million $ 3.43 million
Feb 28, 3 AM $ 0.00116
-0.91%
$ 35.44 million $ 3.43 million
Feb 28, 2 AM $ 0.00117
-0.30%
$ 35.77 million $ 4.72 million
Feb 28, 1 AM $ 0.00118
-0.63%
$ 35.88 million $ 4.72 million
Feb 28, 12 AM $ 0.00118
-0.29%
$ 36.1 million $ 4.72 million
Feb 27, 11 PM $ 0.00119
+0.23%
$ 36.21 million $ 4.72 million
Feb 27, 10 PM $ 0.00118
+0.06%
$ 36.12 million $ 4.73 million
Feb 27, 9 PM $ 0.00118
-0.38%
$ 36.1 million $ 4.71 million
Feb 27, 8 PM $ 0.00119
-0.10%
$ 36.24 million $ 4.71 million
Feb 27, 7 PM $ 0.00119
-0.64%
$ 36.27 million $ 4.7 million
Feb 27, 6 PM $ 0.0012
-0.88%
$ 36.51 million $ 4.77 million
Feb 27, 5 PM $ 0.00121
+0.95%
$ 36.83 million $ 4.76 million
Feb 27, 4 PM $ 0.0012
-0.24%
$ 36.48 million $ 4.84 million
Feb 27, 3 PM $ 0.0012
+0.35%
$ 36.57 million $ 5.11 million
Feb 27, 2 PM $ 0.00119
-0.05%
$ 36.45 million $ 5.11 million
Feb 27, 1 PM $ 0.0012
+0.28%
$ 36.46 million $ 5.05 million
Feb 27, 12 PM $ 0.00119
-0.25%
$ 36.36 million $ 4.95 million
Feb 27, 11 AM $ 0.0012
-0.86%
$ 36.45 million $ 4.83 million
Feb 27, 10 AM $ 0.00121
-0.81%
$ 36.77 million $ 4.72 million
Feb 27, 9 AM $ 0.00121
-0.13%
$ 37.04 million $ 4.51 million
Feb 27, 8 AM $ 0.00122
+0.19%
$ 37.09 million $ 4.53 million
Feb 27, 7 AM $ 0.00121
-0.16%
$ 37.01 million $ 4.52 million
Feb 27, 6 AM $ 0.00122
+0.06%
$ 37.06 million $ 4.53 million
Feb 27, 5 AM $ 0.00121
+0.27%
$ 37.04 million $ 4.54 million
Feb 27, 4 AM $ 0.00121
+0.64%
$ 36.94 million $ 4.6 million
Feb 27, 3 AM $ 0.0012
+0.23%
$ 36.7 million $ 4.52 million
Feb 27, 2 AM $ 0.0012
-0.09%
$ 36.62 million $ 4.53 million
Feb 27, 1 AM $ 0.0012
-0.29%
$ 36.66 million $ 3.66 million
Feb 27, 12 AM $ 0.00121
-0.76%
$ 36.76 million $ 3.67 million