IOST Historical Data

IOST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0011
+1.09%
$ 34.02 million $ 4.68 million
Apr 20, 11 AM $ 0.00109
+0.04%
$ 33.65 million $ 4.65 million
Apr 20, 10 AM $ 0.00109
-0.03%
$ 33.64 million $ 4.61 million
Apr 20, 9 AM $ 0.00109
+0.58%
$ 33.65 million $ 4.6 million
Apr 20, 8 AM $ 0.00108
-0.20%
$ 33.45 million $ 4.66 million
Apr 20, 7 AM $ 0.00108
+0.00%
$ 33.52 million $ 4.69 million
Apr 20, 6 AM $ 0.00108
+0.46%
$ 33.52 million $ 4.68 million
Apr 20, 5 AM $ 0.00108
-0.89%
$ 33.35 million $ 4.71 million
Apr 20, 4 AM $ 0.00109
+0.18%
$ 33.65 million $ 4.67 million
Apr 20, 3 AM $ 0.00109
+0.15%
$ 33.6 million $ 4.71 million
Apr 20, 2 AM $ 0.00108
+0.24%
$ 33.55 million $ 4.67 million
Apr 20, 1 AM $ 0.00108
+0.29%
$ 33.46 million $ 4.6 million
Apr 20, 12 AM $ 0.00108
+0.78%
$ 33.36 million $ 4.52 million
Apr 19, 11 PM $ 0.00107
-0.72%
$ 33.1 million $ 4.62 million
Apr 19, 10 PM $ 0.00108
-1.24%
$ 33.34 million $ 4.52 million
Apr 19, 9 PM $ 0.00109
-0.01%
$ 33.75 million $ 4.47 million
Apr 19, 8 PM $ 0.00109
-0.58%
$ 33.76 million $ 4.44 million
Apr 19, 7 PM $ 0.0011
+0.55%
$ 33.95 million $ 4.48 million
Apr 19, 6 PM $ 0.00109
-0.15%
$ 33.77 million $ 4.46 million
Apr 19, 5 PM $ 0.00109
-1.18%
$ 33.82 million $ 4.56 million
Apr 19, 4 PM $ 0.00111
-0.57%
$ 34.22 million $ 4.53 million
Apr 19, 3 PM $ 0.00111
-0.07%
$ 34.42 million $ 4.7 million
Apr 19, 2 PM $ 0.00111
+0.29%
$ 34.44 million $ 4.77 million
Apr 19, 1 PM $ 0.00111
+0.20%
$ 34.34 million $ 4.81 million
Apr 19, 12 PM $ 0.00111
+0.28%
$ 34.28 million $ 4.79 million
Apr 19, 11 AM $ 0.00111
+0.55%
$ 34.18 million $ 4.82 million
Apr 19, 10 AM $ 0.0011
+0.04%
$ 33.99 million $ 4.84 million
Apr 19, 9 AM $ 0.0011
-0.86%
$ 33.98 million $ 4.89 million
Apr 19, 8 AM $ 0.00111
-0.20%
$ 34.27 million $ 4.82 million
Apr 19, 7 AM $ 0.00111
+0.07%
$ 34.34 million $ 4.88 million
Apr 19, 6 AM $ 0.00111
+0.16%
$ 34.32 million $ 4.87 million
Apr 19, 5 AM $ 0.00111
-0.26%
$ 34.3 million $ 4.84 million
Apr 19, 4 AM $ 0.00111
-0.27%
$ 34.39 million $ 4.92 million
Apr 19, 3 AM $ 0.00112
+0.49%
$ 34.48 million $ 4.96 million
Apr 19, 2 AM $ 0.00111
-1.03%
$ 34.31 million $ 4.99 million
Apr 19, 1 AM $ 0.00112
+0.06%
$ 34.67 million $ 5 million
Apr 19, 12 AM $ 0.00112
-0.55%
$ 34.65 million $ 5.01 million
Apr 18, 11 PM $ 0.00113
-0.29%
$ 34.84 million $ 4.89 million
Apr 18, 10 PM $ 0.00113
-0.11%
$ 34.94 million $ 4.91 million
Apr 18, 9 PM $ 0.00113
+0.02%
$ 34.98 million $ 4.91 million
Apr 18, 8 PM $ 0.00113
+0.07%
$ 34.98 million $ 4.9 million
Apr 18, 7 PM $ 0.00113
+0.31%
$ 34.95 million $ 4.89 million
Apr 18, 6 PM $ 0.00113
-1.34%
$ 34.85 million $ 4.83 million
Apr 18, 5 PM $ 0.00114
-0.68%
$ 35.32 million $ 4.74 million
Apr 18, 4 PM $ 0.00115
+0.17%
$ 35.56 million $ 4.81 million
Apr 18, 3 PM $ 0.00115
-0.01%
$ 35.5 million $ 4.67 million
Apr 18, 2 PM $ 0.00115
+0.48%
$ 35.5 million $ 4.69 million
Apr 18, 1 PM $ 0.00114
-0.18%
$ 35.33 million $ 4.72 million
Apr 18, 12 PM $ 0.00115
+0.07%
$ 35.4 million $ 4.82 million
Apr 18, 11 AM $ 0.00114
+0.12%
$ 35.36 million $ 4.92 million