IOST Historical Data

IOST Page 25
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00116
+0.02%
$ 35.75 million $ 6.13 million
10:37 AM $ 0.00116
+0.00%
$ 35.75 million $ 6.13 million
10:36 AM $ 0.00116
+0.04%
$ 35.75 million $ 6.13 million
10:35 AM $ 0.00116
+0.04%
$ 35.75 million $ 6.12 million
10:34 AM $ 0.00116
+0.02%
$ 35.7 million $ 6.12 million
10:33 AM $ 0.00115
+0.02%
$ 35.7 million $ 6.12 million
10:32 AM $ 0.00115
+0.01%
$ 35.7 million $ 6.12 million
10:31 AM $ 0.00115
-0.22%
$ 35.7 million $ 6.12 million
10:30 AM $ 0.00116
+0.00%
$ 35.7 million $ 6.13 million
10:29 AM $ 0.00116
-0.12%
$ 35.76 million $ 6.13 million
10:28 AM $ 0.00116
-0.03%
$ 35.76 million $ 6.13 million
10:27 AM $ 0.00116
-0.02%
$ 35.76 million $ 6.14 million
10:26 AM $ 0.00116
-0.15%
$ 35.76 million $ 6.14 million
10:25 AM $ 0.00116
+0.02%
$ 35.76 million $ 6.14 million
10:24 AM $ 0.00116
-0.02%
$ 35.88 million $ 6.14 million
10:23 AM $ 0.00116
+0.02%
$ 35.88 million $ 6.14 million
10:22 AM $ 0.00116
-0.03%
$ 35.88 million $ 6.14 million
10:21 AM $ 0.00116
+0.04%
$ 35.88 million $ 6.14 million
10:20 AM $ 0.00116
+0.00%
$ 35.88 million $ 6.14 million
10:19 AM $ 0.00116
+0.01%
$ 35.87 million $ 6.14 million
10:18 AM $ 0.00116
+0.02%
$ 35.87 million $ 6.14 million
10:17 AM $ 0.00116
+0.00%
$ 35.87 million $ 6.14 million
10:16 AM $ 0.00116
-0.09%
$ 35.87 million $ 6.14 million
10:15 AM $ 0.00116
+0.01%
$ 35.87 million $ 6.14 million
10:14 AM $ 0.00116
-0.01%
$ 35.89 million $ 6.14 million
10:13 AM $ 0.00116
+0.00%
$ 35.89 million $ 6.14 million
10:12 AM $ 0.00116
+0.00%
$ 35.89 million $ 6.14 million
10:11 AM $ 0.00116
-0.08%
$ 35.89 million $ 6.14 million
10:10 AM $ 0.00116
+0.00%
$ 35.89 million $ 6.14 million
10:09 AM $ 0.00116
-0.03%
$ 35.92 million $ 6.15 million
10:08 AM $ 0.00116
-0.02%
$ 35.92 million $ 6.15 million
10:07 AM $ 0.00116
-0.02%
$ 35.92 million $ 6.15 million
10:06 AM $ 0.00116
+0.07%
$ 35.92 million $ 6.15 million
10:05 AM $ 0.00116
+0.00%
$ 35.92 million $ 6.15 million
10:04 AM $ 0.00116
+0.02%
$ 35.92 million $ 6.15 million
10:03 AM $ 0.00116
-0.02%
$ 35.92 million $ 6.15 million
10:02 AM $ 0.00116
+0.03%
$ 35.92 million $ 6.15 million
10:01 AM $ 0.00116
-0.02%
$ 35.92 million $ 6.15 million
10:00 AM $ 0.00116
+0.02%
$ 35.92 million $ 6.14 million
9:59 AM $ 0.00116
+0.00%
$ 35.91 million $ 6.14 million
9:58 AM $ 0.00116
+0.00%
$ 35.91 million $ 6.14 million
9:57 AM $ 0.00116
-0.01%
$ 35.91 million $ 6.14 million
9:56 AM $ 0.00116
+0.00%
$ 35.91 million $ 6.14 million
9:55 AM $ 0.00116
+0.02%
$ 35.91 million $ 6.14 million
9:54 AM $ 0.00116
-0.01%
$ 35.91 million $ 6.14 million
9:53 AM $ 0.00116
+0.04%
$ 35.91 million $ 6.14 million
9:52 AM $ 0.00116
-0.05%
$ 35.91 million $ 6.14 million
9:51 AM $ 0.00116
-0.03%
$ 35.91 million $ 6.14 million
9:50 AM $ 0.00116
+0.00%
$ 35.91 million $ 6.14 million
9:49 AM $ 0.00116
-0.04%
$ 35.93 million $ 6.14 million