IOST Historical Data

IOST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000804
+0.41%
$ 25.18 million $ 7.18 million
Jun 6, 5 PM $ 0.0008
-1.00%
$ 25.08 million $ 7.32 million
Jun 6, 4 PM $ 0.000809
-0.07%
$ 25.33 million $ 7.39 million
Jun 6, 3 PM $ 0.00081
-0.77%
$ 25.38 million $ 7.74 million
Jun 6, 2 PM $ 0.000816
+0.51%
$ 25.58 million $ 8.09 million
Jun 6, 1 PM $ 0.000812
-0.06%
$ 25.45 million $ 8.26 million
Jun 6, 12 PM $ 0.000813
+0.40%
$ 25.46 million $ 8.25 million
Jun 6, 11 AM $ 0.00081
+0.63%
$ 25.36 million $ 8.3 million
Jun 6, 10 AM $ 0.000805
-0.59%
$ 25.2 million $ 8.23 million
Jun 6, 9 AM $ 0.000809
-0.86%
$ 25.35 million $ 8.14 million
Jun 6, 8 AM $ 0.000816
+0.78%
$ 25.57 million $ 8.2 million
Jun 6, 7 AM $ 0.00081
+1.12%
$ 25.38 million $ 8.16 million
Jun 6, 6 AM $ 0.000801
-0.03%
$ 25.1 million $ 8.24 million
Jun 6, 5 AM $ 0.000801
+2.67%
$ 25.1 million $ 8.55 million
Jun 6, 4 AM $ 0.00078
-3.47%
$ 24.45 million $ 8.24 million
Jun 6, 3 AM $ 0.000809
-0.84%
$ 25.32 million $ 7.54 million
Jun 6, 2 AM $ 0.000815
-1.04%
$ 25.54 million $ 7.49 million
Jun 6, 1 AM $ 0.000824
-1.09%
$ 25.81 million $ 7.42 million
Jun 6, 12 AM $ 0.000832
+0.98%
$ 26.06 million $ 7.33 million
Jun 5, 11 PM $ 0.000824
-1.40%
$ 25.81 million $ 7.27 million
Jun 5, 10 PM $ 0.000836
-1.36%
$ 26.18 million $ 7.22 million
Jun 5, 9 PM $ 0.000847
+1.13%
$ 26.54 million $ 7.23 million
Jun 5, 8 PM $ 0.000838
+1.72%
$ 26.26 million $ 7.18 million
Jun 5, 7 PM $ 0.000824
+1.97%
$ 25.81 million $ 7 million
Jun 5, 6 PM $ 0.000808
-2.97%
$ 25.32 million $ 6.81 million
Jun 5, 5 PM $ 0.000833
-0.73%
$ 26.09 million $ 6.7 million
Jun 5, 4 PM $ 0.000839
+2.12%
$ 26.28 million $ 6.68 million
Jun 5, 3 PM $ 0.000822
-2.06%
$ 25.74 million $ 6.32 million
Jun 5, 2 PM $ 0.000839
-0.29%
$ 26.28 million $ 6.25 million
Jun 5, 1 PM $ 0.000842
-0.14%
$ 26.36 million $ 6.1 million
Jun 5, 12 PM $ 0.000843
-0.39%
$ 26.4 million $ 6.07 million
Jun 5, 11 AM $ 0.000846
-0.36%
$ 26.5 million $ 6.14 million
Jun 5, 10 AM $ 0.000849
-2.16%
$ 26.59 million $ 6.18 million
Jun 5, 9 AM $ 0.000868
+3.62%
$ 27.18 million $ 6.28 million
Jun 5, 8 AM $ 0.000838
-1.48%
$ 26.23 million $ 6.39 million
Jun 5, 7 AM $ 0.00085
+1.51%
$ 26.63 million $ 6.41 million
Jun 5, 6 AM $ 0.000838
-2.33%
$ 26.23 million $ 6.32 million
Jun 5, 5 AM $ 0.000858
-1.98%
$ 26.86 million $ 5.91 million
Jun 5, 4 AM $ 0.000875
+1.25%
$ 27.4 million $ 5.94 million
Jun 5, 3 AM $ 0.000864
+0.26%
$ 27.06 million $ 6.09 million
Jun 5, 2 AM $ 0.000862
-2.92%
$ 26.98 million $ 6.78 million
Jun 5, 1 AM $ 0.000888
+0.17%
$ 27.8 million $ 8.03 million
Jun 5, 12 AM $ 0.000886
-0.94%
$ 27.75 million $ 8.69 million
Jun 4, 11 PM $ 0.000895
+0.36%
$ 28.01 million $ 9.43 million
Jun 4, 10 PM $ 0.000891
+0.15%
$ 27.91 million $ 9.93 million
Jun 4, 9 PM $ 0.00089
-1.64%
$ 27.87 million $ 10.52 million
Jun 4, 8 PM $ 0.000905
-0.78%
$ 28.33 million $ 11.35 million
Jun 4, 7 PM $ 0.000912
-0.82%
$ 28.56 million $ 11.94 million
Jun 4, 6 PM $ 0.00092
+0.96%
$ 28.79 million $ 12.57 million
Jun 4, 5 PM $ 0.000911
-0.33%
$ 28.52 million $ 13.05 million