Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.000604
-0.37%
$19.2 million $2.52 million
Aug 3, 12 AM $0.000606
+0.11%
$19.27 million $2.5 million
Aug 2, 11 PM $0.000605
-0.13%
$19.25 million $2.49 million
Aug 2, 10 PM $0.000606
-0.60%
$19.28 million $2.49 million
Aug 2, 9 PM $0.00061
+0.59%
$19.4 million $2.51 million
Aug 2, 8 PM $0.000606
-0.28%
$19.28 million $2.49 million
Aug 2, 7 PM $0.000608
+0.27%
$19.34 million $2.49 million
Aug 2, 6 PM $0.000606
+0.03%
$19.28 million $2.48 million
Aug 2, 5 PM $0.000606
-0.18%
$19.28 million $2.53 million
Aug 2, 4 PM $0.000607
+0.02%
$19.31 million $2.53 million
Aug 2, 3 PM $0.000607
+0.03%
$19.31 million $2.71 million
Aug 2, 2 PM $0.000607
+0.31%
$19.3 million $2.71 million
Aug 2, 1 PM $0.000605
-0.07%
$19.24 million $2.7 million
Aug 2, 12 PM $0.000605
+0.01%
$19.26 million $2.72 million
Aug 2, 11 AM $0.000605
-0.12%
$19.25 million $2.75 million
Aug 2, 10 AM $0.000606
-0.13%
$19.28 million $2.81 million
Aug 2, 9 AM $0.000607
+0.24%
$19.3 million $2.83 million
Aug 2, 8 AM $0.000605
-0.13%
$19.26 million $2.88 million
Aug 2, 7 AM $0.000606
+0.28%
$19.28 million $2.91 million
Aug 2, 6 AM $0.000604
-0.33%
$19.23 million $2.9 million
Aug 2, 5 AM $0.000606
-0.56%
$19.29 million $2.87 million
Aug 2, 4 AM $0.00061
+0.23%
$19.4 million $2.89 million
Aug 2, 3 AM $0.000608
-0.70%
$19.35 million $2.86 million
Aug 2, 2 AM $0.000613
+0.28%
$19.49 million $2.87 million
Aug 2, 1 AM $0.000611
+0.56%
$19.43 million $2.89 million
Aug 2, 12 AM $0.000607
+0.76%
$19.32 million $2.92 million
Aug 1, 11 PM $0.000603
-0.01%
$19.17 million $2.98 million
Aug 1, 10 PM $0.000603
-0.50%
$19.18 million $2.99 million
Aug 1, 9 PM $0.000606
+0.32%
$19.27 million $3.03 million
Aug 1, 8 PM $0.000604
-0.51%
$19.21 million $3.02 million
Aug 1, 7 PM $0.000607
+1.18%
$19.31 million $3.03 million
Aug 1, 6 PM $0.0006
-1.29%
$19.09 million $3.02 million
Aug 1, 5 PM $0.000608
+0.09%
$19.34 million $3.02 million
Aug 1, 4 PM $0.000607
+0.00%
$19.32 million $3.1 million
Aug 1, 3 PM $0.000607
+0.16%
$19.32 million $2.95 million
Aug 1, 2 PM $0.000606
-0.09%
$19.29 million $2.93 million
Aug 1, 1 PM $0.000607
-0.66%
$19.3 million $2.97 million
Aug 1, 12 PM $0.000611
+0.49%
$19.43 million $3.04 million
Aug 1, 11 AM $0.000608
+0.57%
$19.34 million $3.04 million
Aug 1, 10 AM $0.000604
-0.73%
$19.23 million $3.04 million
Aug 1, 9 AM $0.000609
+0.13%
$19.37 million $3.07 million
Aug 1, 8 AM $0.000608
+0.45%
$19.34 million $3.06 million
Aug 1, 7 AM $0.000605
-1.66%
$19.25 million $3.1 million
Aug 1, 6 AM $0.000616
+0.01%
$19.58 million $3.13 million
Aug 1, 5 AM $0.000615
+0.06%
$19.58 million $3.14 million
Aug 1, 4 AM $0.000615
+0.33%
$19.57 million $3.12 million
Aug 1, 3 AM $0.000613
-0.23%
$19.5 million $3.13 million
Aug 1, 2 AM $0.000615
+0.10%
$19.54 million $3.13 million
Aug 1, 1 AM $0.000614
+0.23%
$19.52 million $3.1 million
Aug 1, 12 AM $0.000612
+0.01%
$19.48 million $3.11 million