IOST Historical Data

IOST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00115
+0.07%
$ 35.4 million $ 4.82 million
Apr 18, 11 AM $ 0.00114
+0.12%
$ 35.36 million $ 4.92 million
Apr 18, 10 AM $ 0.00114
-0.49%
$ 35.32 million $ 5.01 million
Apr 18, 9 AM $ 0.00115
-0.23%
$ 35.49 million $ 4.98 million
Apr 18, 8 AM $ 0.00115
-1.21%
$ 35.58 million $ 5.04 million
Apr 18, 7 AM $ 0.00117
+0.13%
$ 36.01 million $ 5.35 million
Apr 18, 6 AM $ 0.00116
+0.00%
$ 35.97 million $ 5.68 million
Apr 18, 5 AM $ 0.00116
+1.24%
$ 35.96 million $ 5.82 million
Apr 18, 4 AM $ 0.00115
-0.12%
$ 35.52 million $ 5.74 million
Apr 18, 3 AM $ 0.00115
-0.65%
$ 35.56 million $ 5.67 million
Apr 18, 2 AM $ 0.00116
+0.40%
$ 35.79 million $ 5.77 million
Apr 18, 1 AM $ 0.00115
-0.06%
$ 35.65 million $ 5.86 million
Apr 18, 12 AM $ 0.00115
+0.64%
$ 35.67 million $ 5.91 million
Apr 17, 11 PM $ 0.00115
-0.15%
$ 35.44 million $ 5.99 million
Apr 17, 10 PM $ 0.00115
-0.01%
$ 35.5 million $ 6.04 million
Apr 17, 9 PM $ 0.00115
+0.15%
$ 35.5 million $ 6.05 million
Apr 17, 8 PM $ 0.00115
-0.36%
$ 35.45 million $ 6.06 million
Apr 17, 7 PM $ 0.00115
+0.24%
$ 35.57 million $ 6.12 million
Apr 17, 6 PM $ 0.00115
-0.51%
$ 35.49 million $ 6.21 million
Apr 17, 5 PM $ 0.00115
-0.78%
$ 35.67 million $ 6.34 million
Apr 17, 4 PM $ 0.00116
+0.57%
$ 35.95 million $ 6.27 million
Apr 17, 3 PM $ 0.00116
-0.69%
$ 35.75 million $ 6.33 million
Apr 17, 2 PM $ 0.00116
-0.22%
$ 35.99 million $ 6.37 million
Apr 17, 1 PM $ 0.00117
+0.67%
$ 36.07 million $ 6.36 million
Apr 17, 12 PM $ 0.00116
+0.85%
$ 35.83 million $ 6.34 million
Apr 17, 11 AM $ 0.00115
-0.55%
$ 35.53 million $ 6.22 million
Apr 17, 10 AM $ 0.00116
-0.52%
$ 35.73 million $ 6.14 million
Apr 17, 9 AM $ 0.00116
+0.23%
$ 35.91 million $ 6.14 million
Apr 17, 8 AM $ 0.00116
-0.82%
$ 35.83 million $ 6.06 million
Apr 17, 7 AM $ 0.00117
+1.70%
$ 36.12 million $ 5.78 million
Apr 17, 6 AM $ 0.00115
+1.35%
$ 35.52 million $ 5.45 million
Apr 17, 5 AM $ 0.00113
-0.54%
$ 35.04 million $ 5.36 million
Apr 17, 4 AM $ 0.00114
-0.14%
$ 35.23 million $ 5.45 million
Apr 17, 3 AM $ 0.00114
-0.64%
$ 35.28 million $ 5.54 million
Apr 17, 2 AM $ 0.00115
+0.88%
$ 35.5 million $ 5.5 million
Apr 17, 1 AM $ 0.00114
-0.26%
$ 35.19 million $ 5.43 million
Apr 17, 12 AM $ 0.00114
-0.13%
$ 35.29 million $ 5.37 million
Apr 16, 11 PM $ 0.00114
+0.11%
$ 35.33 million $ 5.2 million
Apr 16, 10 PM $ 0.00114
-0.16%
$ 35.3 million $ 5.18 million
Apr 16, 9 PM $ 0.00114
+0.09%
$ 35.35 million $ 5.18 million
Apr 16, 8 PM $ 0.00114
-0.52%
$ 35.32 million $ 5.18 million
Apr 16, 7 PM $ 0.00115
+0.61%
$ 35.51 million $ 5.14 million
Apr 16, 6 PM $ 0.00114
+0.81%
$ 35.29 million $ 5.1 million
Apr 16, 5 PM $ 0.00113
+0.71%
$ 35.01 million $ 4.95 million
Apr 16, 4 PM $ 0.00113
-0.42%
$ 34.76 million $ 4.88 million
Apr 16, 3 PM $ 0.00113
+0.95%
$ 34.91 million $ 4.82 million
Apr 16, 2 PM $ 0.00112
-0.05%
$ 34.58 million $ 4.94 million
Apr 16, 1 PM $ 0.00112
-0.47%
$ 34.6 million $ 4.98 million
Apr 16, 12 PM $ 0.00113
+0.30%
$ 34.76 million $ 4.97 million
Apr 16, 11 AM $ 0.00112
-0.12%
$ 34.66 million $ 5.03 million