IOST Historical Data

IOST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00118
+0.82%
$ 35.87 million $ 3.92 million
Feb 24, 11 PM $ 0.00117
-0.39%
$ 35.58 million $ 3.8 million
Feb 24, 10 PM $ 0.00117
-0.22%
$ 35.72 million $ 3.78 million
Feb 24, 9 PM $ 0.00117
+0.33%
$ 35.8 million $ 3.78 million
Feb 24, 8 PM $ 0.00117
+0.30%
$ 35.68 million $ 3.79 million
Feb 24, 7 PM $ 0.00117
+0.42%
$ 35.57 million $ 3.8 million
Feb 24, 6 PM $ 0.00116
+0.16%
$ 35.43 million $ 3.73 million
Feb 24, 5 PM $ 0.00116
-0.03%
$ 35.37 million $ 3.77 million
Feb 24, 4 PM $ 0.00116
-0.02%
$ 35.38 million $ 3.84 million
Feb 24, 3 PM $ 0.00116
+0.78%
$ 35.37 million $ 3.94 million
Feb 24, 2 PM $ 0.00115
+1.34%
$ 35.09 million $ 3.99 million
Feb 24, 1 PM $ 0.00114
-0.18%
$ 34.63 million $ 3.98 million
Feb 24, 12 PM $ 0.00114
-0.23%
$ 34.69 million $ 3.95 million
Feb 24, 11 AM $ 0.00114
+0.18%
$ 34.77 million $ 3.98 million
Feb 24, 10 AM $ 0.00114
+0.57%
$ 34.71 million $ 4 million
Feb 24, 9 AM $ 0.00113
-0.12%
$ 34.51 million $ 3.99 million
Feb 24, 8 AM $ 0.00113
+0.50%
$ 34.55 million $ 3.99 million
Feb 24, 7 AM $ 0.00113
-0.37%
$ 34.38 million $ 4.01 million
Feb 24, 6 AM $ 0.00113
-0.56%
$ 34.51 million $ 3.94 million
Feb 24, 5 AM $ 0.00114
+0.02%
$ 34.7 million $ 3.98 million
Feb 24, 4 AM $ 0.00114
-0.69%
$ 34.7 million $ 3.96 million
Feb 24, 3 AM $ 0.00115
-0.36%
$ 34.94 million $ 3.93 million
Feb 24, 2 AM $ 0.00115
-0.12%
$ 35.06 million $ 3.95 million
Feb 24, 1 AM $ 0.00115
+0.22%
$ 35.11 million $ 4.04 million
Feb 24, 12 AM $ 0.00115
+0.86%
$ 35.03 million $ 4.19 million
Feb 23, 11 PM $ 0.00114
-0.30%
$ 34.73 million $ 4.24 million
Feb 23, 10 PM $ 0.00114
+0.17%
$ 34.83 million $ 4.24 million
Feb 23, 9 PM $ 0.00114
+0.29%
$ 34.78 million $ 4.24 million
Feb 23, 8 PM $ 0.00114
+0.36%
$ 34.68 million $ 4.22 million
Feb 23, 7 PM $ 0.00113
-0.52%
$ 34.55 million $ 4.21 million
Feb 23, 6 PM $ 0.00114
+0.74%
$ 34.73 million $ 4.21 million
Feb 23, 5 PM $ 0.00113
-1.49%
$ 34.48 million $ 4.18 million
Feb 23, 4 PM $ 0.00115
-0.83%
$ 35 million $ 4.24 million
Feb 23, 3 PM $ 0.00116
-0.98%
$ 35.29 million $ 4.11 million
Feb 23, 2 PM $ 0.00117
-0.09%
$ 35.64 million $ 4.12 million
Feb 23, 1 PM $ 0.00117
-0.84%
$ 35.68 million $ 4.13 million
Feb 23, 12 PM $ 0.00118
+0.95%
$ 35.98 million $ 4.16 million
Feb 23, 11 AM $ 0.00117
-0.08%
$ 35.64 million $ 4.17 million
Feb 23, 10 AM $ 0.00117
-0.45%
$ 35.67 million $ 4.19 million
Feb 23, 9 AM $ 0.00118
+1.00%
$ 35.83 million $ 4.2 million
Feb 23, 8 AM $ 0.00116
-0.11%
$ 35.48 million $ 4.19 million
Feb 23, 7 AM $ 0.00117
-0.02%
$ 35.52 million $ 4.2 million
Feb 23, 6 AM $ 0.00117
+0.93%
$ 35.52 million $ 4.2 million
Feb 23, 5 AM $ 0.00116
+0.79%
$ 35.2 million $ 4.17 million
Feb 23, 4 AM $ 0.00115
-0.52%
$ 34.92 million $ 4.15 million
Feb 23, 3 AM $ 0.00115
-0.06%
$ 35.11 million $ 4.16 million
Feb 23, 2 AM $ 0.00115
+0.21%
$ 35.13 million $ 4.15 million
Feb 23, 1 AM $ 0.00115
-3.10%
$ 35.05 million $ 4.06 million
Feb 23, 12 AM $ 0.00119
-0.88%
$ 36.18 million $ 3.83 million
Feb 22, 11 PM $ 0.0012
-0.30%
$ 36.5 million $ 3.77 million