IOST Historical Data

IOST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000977
+1.68%
$ 30.58 million $ 5.09 million
Jun 2, 3 PM $ 0.000961
-2.00%
$ 30.08 million $ 5.11 million
Jun 2, 2 PM $ 0.000981
-2.03%
$ 30.69 million $ 4.74 million
Jun 2, 1 PM $ 0.001
+0.02%
$ 31.32 million $ 4.6 million
Jun 2, 12 PM $ 0.001
-0.30%
$ 31.32 million $ 4.49 million
Jun 2, 11 AM $ 0.001
-0.15%
$ 31.41 million $ 4.44 million
Jun 2, 10 AM $ 0.00101
+0.67%
$ 31.46 million $ 4.46 million
Jun 2, 9 AM $ 0.000999
-0.58%
$ 31.25 million $ 4.41 million
Jun 2, 8 AM $ 0.001
-0.20%
$ 31.43 million $ 4.34 million
Jun 2, 7 AM $ 0.00101
+0.03%
$ 31.5 million $ 4.26 million
Jun 2, 6 AM $ 0.00101
-0.06%
$ 31.49 million $ 4.26 million
Jun 2, 5 AM $ 0.00101
-0.63%
$ 31.51 million $ 4.21 million
Jun 2, 4 AM $ 0.00101
-0.61%
$ 31.71 million $ 4.18 million
Jun 2, 3 AM $ 0.00102
+0.40%
$ 31.89 million $ 4.26 million
Jun 2, 2 AM $ 0.00102
+0.01%
$ 31.76 million $ 4.32 million
Jun 2, 1 AM $ 0.00102
-0.66%
$ 31.76 million $ 4.32 million
Jun 2, 12 AM $ 0.00102
-0.30%
$ 31.97 million $ 4.32 million
Jun 1, 11 PM $ 0.00103
+0.26%
$ 32.07 million $ 4.49 million
Jun 1, 10 PM $ 0.00102
+0.25%
$ 31.99 million $ 4.52 million
Jun 1, 9 PM $ 0.00102
-0.44%
$ 31.91 million $ 4.52 million
Jun 1, 8 PM $ 0.00102
-0.40%
$ 32.05 million $ 4.49 million
Jun 1, 7 PM $ 0.00103
+0.66%
$ 32.17 million $ 4.53 million
Jun 1, 6 PM $ 0.00102
-0.53%
$ 31.97 million $ 4.59 million
Jun 1, 5 PM $ 0.00103
+0.95%
$ 32.14 million $ 4.64 million
Jun 1, 4 PM $ 0.00102
+0.92%
$ 31.84 million $ 4.62 million
Jun 1, 3 PM $ 0.00101
+0.50%
$ 31.55 million $ 4.54 million
Jun 1, 2 PM $ 0.001
-0.53%
$ 31.39 million $ 4.57 million
Jun 1, 1 PM $ 0.00101
-1.03%
$ 31.5 million $ 4.39 million
Jun 1, 12 PM $ 0.00102
+0.37%
$ 31.83 million $ 4.37 million
Jun 1, 11 AM $ 0.00101
-0.37%
$ 31.71 million $ 4.34 million
Jun 1, 10 AM $ 0.00102
-0.17%
$ 31.82 million $ 4.34 million
Jun 1, 9 AM $ 0.00102
+0.06%
$ 31.88 million $ 4.37 million
Jun 1, 8 AM $ 0.00102
+0.23%
$ 31.86 million $ 4.49 million
Jun 1, 7 AM $ 0.00102
-0.39%
$ 31.8 million $ 4.49 million
Jun 1, 6 AM $ 0.00102
-0.54%
$ 31.93 million $ 4.47 million
Jun 1, 5 AM $ 0.00103
-0.13%
$ 32.1 million $ 4.48 million
Jun 1, 4 AM $ 0.00103
-0.32%
$ 32.14 million $ 4.44 million
Jun 1, 3 AM $ 0.00103
-0.37%
$ 32.24 million $ 4.36 million
Jun 1, 2 AM $ 0.00103
+0.78%
$ 32.36 million $ 4.29 million
Jun 1, 1 AM $ 0.00103
-0.67%
$ 32.11 million $ 4.26 million
Jun 1, 12 AM $ 0.00103
-0.11%
$ 32.33 million $ 4.23 million
May 31, 11 PM $ 0.00103
-0.19%
$ 32.36 million $ 4.11 million
May 31, 10 PM $ 0.00104
+0.75%
$ 32.42 million $ 4.06 million
May 31, 9 PM $ 0.00103
+0.72%
$ 32.18 million $ 4.01 million
May 31, 8 PM $ 0.00102
+0.62%
$ 31.94 million $ 4.01 million
May 31, 7 PM $ 0.00101
-0.24%
$ 31.74 million $ 3.97 million
May 31, 6 PM $ 0.00102
-0.15%
$ 31.82 million $ 3.91 million
May 31, 5 PM $ 0.00102
+0.69%
$ 31.86 million $ 3.88 million
May 31, 4 PM $ 0.00101
-0.95%
$ 31.64 million $ 3.85 million
May 31, 3 PM $ 0.00102
-0.25%
$ 31.95 million $ 3.83 million