IOST Historical Data

IOST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00119
-0.88%
$ 36.18 million $ 3.83 million
Feb 22, 11 PM $ 0.0012
-0.30%
$ 36.5 million $ 3.77 million
Feb 22, 10 PM $ 0.0012
+0.62%
$ 36.61 million $ 3.76 million
Feb 22, 9 PM $ 0.00119
-0.08%
$ 36.38 million $ 3.82 million
Feb 22, 8 PM $ 0.0012
-0.26%
$ 36.41 million $ 3.83 million
Feb 22, 7 PM $ 0.0012
-0.05%
$ 36.5 million $ 3.82 million
Feb 22, 6 PM $ 0.0012
+0.08%
$ 36.52 million $ 3.82 million
Feb 22, 5 PM $ 0.0012
+0.27%
$ 36.49 million $ 3.8 million
Feb 22, 4 PM $ 0.00119
-0.04%
$ 36.39 million $ 3.7 million
Feb 22, 3 PM $ 0.0012
+0.35%
$ 36.41 million $ 3.74 million
Feb 22, 2 PM $ 0.00119
-0.26%
$ 36.28 million $ 3.77 million
Feb 22, 1 PM $ 0.00119
-0.68%
$ 36.37 million $ 3.76 million
Feb 22, 12 PM $ 0.0012
-1.04%
$ 36.62 million $ 3.7 million
Feb 22, 11 AM $ 0.00121
-0.03%
$ 37.01 million $ 3.66 million
Feb 22, 10 AM $ 0.00122
+0.49%
$ 37.02 million $ 3.64 million
Feb 22, 9 AM $ 0.00121
+0.53%
$ 36.84 million $ 3.61 million
Feb 22, 8 AM $ 0.0012
-0.38%
$ 36.63 million $ 3.66 million
Feb 22, 7 AM $ 0.00121
-0.03%
$ 36.77 million $ 3.65 million
Feb 22, 6 AM $ 0.00121
+0.44%
$ 36.78 million $ 3.65 million
Feb 22, 5 AM $ 0.0012
-0.16%
$ 36.63 million $ 3.64 million
Feb 22, 4 AM $ 0.0012
-0.24%
$ 36.69 million $ 3.65 million
Feb 22, 3 AM $ 0.00121
-0.07%
$ 36.78 million $ 3.63 million
Feb 22, 2 AM $ 0.00121
-0.28%
$ 36.81 million $ 3.62 million
Feb 22, 1 AM $ 0.00121
-0.18%
$ 36.91 million $ 3.6 million
Feb 22, 12 AM $ 0.00121
-0.65%
$ 36.98 million $ 3.6 million
Feb 21, 11 PM $ 0.00122
+0.06%
$ 37.22 million $ 3.63 million
Feb 21, 10 PM $ 0.00122
-0.34%
$ 37.19 million $ 3.62 million
Feb 21, 9 PM $ 0.00123
+0.06%
$ 37.32 million $ 3.55 million
Feb 21, 8 PM $ 0.00122
-0.22%
$ 37.3 million $ 3.52 million
Feb 21, 7 PM $ 0.00123
-0.21%
$ 37.38 million $ 3.53 million
Feb 21, 6 PM $ 0.00123
-0.12%
$ 37.46 million $ 3.56 million
Feb 21, 5 PM $ 0.00123
+0.13%
$ 37.51 million $ 3.61 million
Feb 21, 4 PM $ 0.00123
-0.90%
$ 37.5 million $ 3.69 million
Feb 21, 3 PM $ 0.00124
-0.12%
$ 37.8 million $ 3.7 million
Feb 21, 2 PM $ 0.00124
-0.03%
$ 37.84 million $ 3.82 million
Feb 21, 1 PM $ 0.00124
-0.18%
$ 37.84 million $ 3.82 million
Feb 21, 12 PM $ 0.00125
+0.06%
$ 37.92 million $ 3.87 million
Feb 21, 11 AM $ 0.00124
-0.18%
$ 37.9 million $ 3.89 million
Feb 21, 10 AM $ 0.00125
-0.13%
$ 37.97 million $ 3.97 million
Feb 21, 9 AM $ 0.00125
+0.43%
$ 38.02 million $ 3.97 million
Feb 21, 8 AM $ 0.00124
+0.40%
$ 37.84 million $ 3.93 million
Feb 21, 7 AM $ 0.00124
+0.34%
$ 37.69 million $ 3.92 million
Feb 21, 6 AM $ 0.00123
-0.19%
$ 37.56 million $ 3.91 million
Feb 21, 5 AM $ 0.00124
-0.15%
$ 37.63 million $ 3.91 million
Feb 21, 4 AM $ 0.00124
+0.29%
$ 37.69 million $ 4.13 million
Feb 21, 3 AM $ 0.00123
-0.43%
$ 37.58 million $ 4.13 million
Feb 21, 2 AM $ 0.00124
+0.58%
$ 37.74 million $ 4.13 million
Feb 21, 1 AM $ 0.00123
+0.23%
$ 37.52 million $ 4.12 million
Feb 21, 12 AM $ 0.00123
-0.19%
$ 37.44 million $ 4.13 million
Feb 20, 11 PM $ 0.00123
+0.23%
$ 37.51 million $ 4.11 million